currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-NPR e NPR-GHS - 2024

Taxas de câmbio GHS-NPR e NPR-GHS - 2024

Taxas de câmbio de GHS-NPR e NPR-GHS

Verifique abaixo as taxas de câmbio para GHS-NPR e NPR-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GHS = 9,2675 NPR
1 NPR = 0,1079 GHS
1A 2A 3A

Jan 2024

DataGHS-NPRNPR-GHS
01 jan 2024 1 GHS = 11.124 NPR 1 NPR = 0.0899 GHS
02 jan 2024 1 GHS = 11.2474 NPR 1 NPR = 0.0889 GHS
03 jan 2024 1 GHS = 11.1903 NPR 1 NPR = 0.0894 GHS
04 jan 2024 1 GHS = 11.1753 NPR 1 NPR = 0.0895 GHS
05 jan 2024 1 GHS = 11.1331 NPR 1 NPR = 0.0898 GHS
06 jan 2024 1 GHS = 11.1331 NPR 1 NPR = 0.0898 GHS
07 jan 2024 1 GHS = 11.1331 NPR 1 NPR = 0.0898 GHS
08 jan 2024 1 GHS = 11.1043 NPR 1 NPR = 0.0901 GHS
09 jan 2024 1 GHS = 11.1719 NPR 1 NPR = 0.0895 GHS
10 jan 2024 1 GHS = 11.0965 NPR 1 NPR = 0.0901 GHS
11 jan 2024 1 GHS = 11.0966 NPR 1 NPR = 0.0901 GHS
12 jan 2024 1 GHS = 11.0823 NPR 1 NPR = 0.0902 GHS
13 jan 2024 1 GHS = 11.0823 NPR 1 NPR = 0.0902 GHS
14 jan 2024 1 GHS = 11.0823 NPR 1 NPR = 0.0902 GHS
15 jan 2024 1 GHS = 11.0491 NPR 1 NPR = 0.0905 GHS
16 jan 2024 1 GHS = 11.0859 NPR 1 NPR = 0.0902 GHS
17 jan 2024 1 GHS = 11.0997 NPR 1 NPR = 0.0901 GHS
18 jan 2024 1 GHS = 11.0823 NPR 1 NPR = 0.0902 GHS
19 jan 2024 1 GHS = 10.9841 NPR 1 NPR = 0.091 GHS
20 jan 2024 1 GHS = 10.9838 NPR 1 NPR = 0.091 GHS
21 jan 2024 1 GHS = 10.9838 NPR 1 NPR = 0.091 GHS
22 jan 2024 1 GHS = 11.0386 NPR 1 NPR = 0.0906 GHS
23 jan 2024 1 GHS = 10.9995 NPR 1 NPR = 0.0909 GHS
24 jan 2024 1 GHS = 10.9928 NPR 1 NPR = 0.091 GHS
25 jan 2024 1 GHS = 10.9357 NPR 1 NPR = 0.0914 GHS
26 jan 2024 1 GHS = 10.7398 NPR 1 NPR = 0.0931 GHS
27 jan 2024 1 GHS = 10.7396 NPR 1 NPR = 0.0931 GHS
28 jan 2024 1 GHS = 10.7396 NPR 1 NPR = 0.0931 GHS
29 jan 2024 1 GHS = 10.7751 NPR 1 NPR = 0.0928 GHS
30 jan 2024 1 GHS = 10.7488 NPR 1 NPR = 0.093 GHS
31 jan 2024 1 GHS = 10.7612 NPR 1 NPR = 0.0929 GHS

Feb 2024

DataGHS-NPRNPR-GHS
01 fev 2024 1 GHS = 10.7793 NPR 1 NPR = 0.0928 GHS
02 fev 2024 1 GHS = 10.717 NPR 1 NPR = 0.0933 GHS
03 fev 2024 1 GHS = 10.7679 NPR 1 NPR = 0.0929 GHS
04 fev 2024 1 GHS = 10.7679 NPR 1 NPR = 0.0929 GHS
05 fev 2024 1 GHS = 10.7385 NPR 1 NPR = 0.0931 GHS
06 fev 2024 1 GHS = 10.7726 NPR 1 NPR = 0.0928 GHS
07 fev 2024 1 GHS = 10.71 NPR 1 NPR = 0.0934 GHS
08 fev 2024 1 GHS = 10.6864 NPR 1 NPR = 0.0936 GHS
09 fev 2024 1 GHS = 10.7047 NPR 1 NPR = 0.0934 GHS
10 fev 2024 1 GHS = 10.7048 NPR 1 NPR = 0.0934 GHS
11 fev 2024 1 GHS = 10.7048 NPR 1 NPR = 0.0934 GHS
12 fev 2024 1 GHS = 10.6543 NPR 1 NPR = 0.0939 GHS
13 fev 2024 1 GHS = 10.6826 NPR 1 NPR = 0.0936 GHS
14 fev 2024 1 GHS = 10.6711 NPR 1 NPR = 0.0937 GHS
15 fev 2024 1 GHS = 10.6677 NPR 1 NPR = 0.0937 GHS
16 fev 2024 1 GHS = 10.6501 NPR 1 NPR = 0.0939 GHS
17 fev 2024 1 GHS = 10.6541 NPR 1 NPR = 0.0939 GHS
18 fev 2024 1 GHS = 10.6501 NPR 1 NPR = 0.0939 GHS
19 fev 2024 1 GHS = 10.6359 NPR 1 NPR = 0.094 GHS
20 fev 2024 1 GHS = 10.6156 NPR 1 NPR = 0.0942 GHS
21 fev 2024 1 GHS = 10.6045 NPR 1 NPR = 0.0943 GHS
22 fev 2024 1 GHS = 10.6141 NPR 1 NPR = 0.0942 GHS
23 fev 2024 1 GHS = 10.5966 NPR 1 NPR = 0.0944 GHS
24 fev 2024 1 GHS = 10.5967 NPR 1 NPR = 0.0944 GHS
25 fev 2024 1 GHS = 10.5967 NPR 1 NPR = 0.0944 GHS
26 fev 2024 1 GHS = 10.5667 NPR 1 NPR = 0.0946 GHS
27 fev 2024 1 GHS = 10.5613 NPR 1 NPR = 0.0947 GHS
28 fev 2024 1 GHS = 10.5282 NPR 1 NPR = 0.095 GHS
29 fev 2024 1 GHS = 10.4853 NPR 1 NPR = 0.0954 GHS

Mar 2024

DataGHS-NPRNPR-GHS
01 mar 2024 1 GHS = 10.4431 NPR 1 NPR = 0.0958 GHS
02 mar 2024 1 GHS = 10.4431 NPR 1 NPR = 0.0958 GHS
03 mar 2024 1 GHS = 10.4431 NPR 1 NPR = 0.0958 GHS
04 mar 2024 1 GHS = 10.442 NPR 1 NPR = 0.0958 GHS
05 mar 2024 1 GHS = 10.4025 NPR 1 NPR = 0.0961 GHS
06 mar 2024 1 GHS = 10.3777 NPR 1 NPR = 0.0964 GHS
07 mar 2024 1 GHS = 10.3823 NPR 1 NPR = 0.0963 GHS
08 mar 2024 1 GHS = 10.3348 NPR 1 NPR = 0.0968 GHS
09 mar 2024 1 GHS = 10.3348 NPR 1 NPR = 0.0968 GHS
10 mar 2024 1 GHS = 10.3348 NPR 1 NPR = 0.0968 GHS
11 mar 2024 1 GHS = 10.3441 NPR 1 NPR = 0.0967 GHS
12 mar 2024 1 GHS = 10.3314 NPR 1 NPR = 0.0968 GHS
13 mar 2024 1 GHS = 10.2847 NPR 1 NPR = 0.0972 GHS
14 mar 2024 1 GHS = 10.2691 NPR 1 NPR = 0.0974 GHS
15 mar 2024 1 GHS = 10.2695 NPR 1 NPR = 0.0974 GHS
16 mar 2024 1 GHS = 10.2695 NPR 1 NPR = 0.0974 GHS
17 mar 2024 1 GHS = 10.2695 NPR 1 NPR = 0.0974 GHS
18 mar 2024 1 GHS = 10.2829 NPR 1 NPR = 0.0972 GHS
19 mar 2024 1 GHS = 10.2045 NPR 1 NPR = 0.098 GHS
20 mar 2024 1 GHS = 10.2171 NPR 1 NPR = 0.0979 GHS
21 mar 2024 1 GHS = 10.2029 NPR 1 NPR = 0.098 GHS
22 mar 2024 1 GHS = 10.2536 NPR 1 NPR = 0.0975 GHS
23 mar 2024 1 GHS = 10.2536 NPR 1 NPR = 0.0975 GHS
24 mar 2024 1 GHS = 10.2536 NPR 1 NPR = 0.0975 GHS
25 mar 2024 1 GHS = 10.1459 NPR 1 NPR = 0.0986 GHS
26 mar 2024 1 GHS = 10.1343 NPR 1 NPR = 0.0987 GHS
27 mar 2024 1 GHS = 10.1015 NPR 1 NPR = 0.099 GHS
28 mar 2024 1 GHS = 10.0765 NPR 1 NPR = 0.0992 GHS
29 mar 2024 1 GHS = 10.0658 NPR 1 NPR = 0.0993 GHS
30 mar 2024 1 GHS = 10.0658 NPR 1 NPR = 0.0993 GHS
31 mar 2024 1 GHS = 10.0658 NPR 1 NPR = 0.0993 GHS

Apr 2024

DataGHS-NPRNPR-GHS
01 abr 2024 1 GHS = 10.0659 NPR 1 NPR = 0.0993 GHS
02 abr 2024 1 GHS = 10.0731 NPR 1 NPR = 0.0993 GHS
03 abr 2024 1 GHS = 10.0001 NPR 1 NPR = 0.1 GHS
04 abr 2024 1 GHS = 10.0002 NPR 1 NPR = 0.1 GHS
05 abr 2024 1 GHS = 9.9449 NPR 1 NPR = 0.1006 GHS
06 abr 2024 1 GHS = 9.9449 NPR 1 NPR = 0.1006 GHS
07 abr 2024 1 GHS = 9.9449 NPR 1 NPR = 0.1006 GHS
08 abr 2024 1 GHS = 9.947 NPR 1 NPR = 0.1005 GHS
09 abr 2024 1 GHS = 9.9244 NPR 1 NPR = 0.1008 GHS
10 abr 2024 1 GHS = 9.9251 NPR 1 NPR = 0.1008 GHS
11 abr 2024 1 GHS = 9.9176 NPR 1 NPR = 0.1008 GHS
12 abr 2024 1 GHS = 9.9199 NPR 1 NPR = 0.1008 GHS
13 abr 2024 1 GHS = 9.9146 NPR 1 NPR = 0.1009 GHS
14 abr 2024 1 GHS = 9.9198 NPR 1 NPR = 0.1008 GHS
15 abr 2024 1 GHS = 9.9252 NPR 1 NPR = 0.1008 GHS
16 abr 2024 1 GHS = 9.9615 NPR 1 NPR = 0.1004 GHS
17 abr 2024 1 GHS = 9.9526 NPR 1 NPR = 0.1005 GHS
18 abr 2024 1 GHS = 9.9278 NPR 1 NPR = 0.1007 GHS
19 abr 2024 1 GHS = 9.93 NPR 1 NPR = 0.1007 GHS
20 abr 2024 1 GHS = 9.93 NPR 1 NPR = 0.1007 GHS
21 abr 2024 1 GHS = 9.93 NPR 1 NPR = 0.1007 GHS
22 abr 2024 1 GHS = 9.9166 NPR 1 NPR = 0.1008 GHS
23 abr 2024 1 GHS = 9.8874 NPR 1 NPR = 0.1011 GHS
24 abr 2024 1 GHS = 9.8746 NPR 1 NPR = 0.1013 GHS
25 abr 2024 1 GHS = 9.8415 NPR 1 NPR = 0.1016 GHS
26 abr 2024 1 GHS = 9.8426 NPR 1 NPR = 0.1016 GHS
27 abr 2024 1 GHS = 9.8426 NPR 1 NPR = 0.1016 GHS
28 abr 2024 1 GHS = 9.8426 NPR 1 NPR = 0.1016 GHS
29 abr 2024 1 GHS = 9.8205 NPR 1 NPR = 0.1018 GHS
30 abr 2024 1 GHS = 9.7825 NPR 1 NPR = 0.1022 GHS

May 2024

DataGHS-NPRNPR-GHS
01 mai 2024 1 GHS = 9.8008 NPR 1 NPR = 0.102 GHS
02 mai 2024 1 GHS = 9.7635 NPR 1 NPR = 0.1024 GHS
03 mai 2024 1 GHS = 9.7323 NPR 1 NPR = 0.1028 GHS
04 mai 2024 1 GHS = 9.7319 NPR 1 NPR = 0.1028 GHS
05 mai 2024 1 GHS = 9.7319 NPR 1 NPR = 0.1028 GHS
06 mai 2024 1 GHS = 9.6844 NPR 1 NPR = 0.1033 GHS
07 mai 2024 1 GHS = 9.6675 NPR 1 NPR = 0.1034 GHS
08 mai 2024 1 GHS = 9.6275 NPR 1 NPR = 0.1039 GHS
09 mai 2024 1 GHS = 9.5832 NPR 1 NPR = 0.1043 GHS
10 mai 2024 1 GHS = 9.5432 NPR 1 NPR = 0.1048 GHS
11 mai 2024 1 GHS = 9.5432 NPR 1 NPR = 0.1048 GHS
12 mai 2024 1 GHS = 9.5433 NPR 1 NPR = 0.1048 GHS
13 mai 2024 1 GHS = 9.5119 NPR 1 NPR = 0.1051 GHS
14 mai 2024 1 GHS = 9.4431 NPR 1 NPR = 0.1059 GHS
15 mai 2024 1 GHS = 9.3525 NPR 1 NPR = 0.1069 GHS
16 mai 2024 1 GHS = 9.3554 NPR 1 NPR = 0.1069 GHS
17 mai 2024 1 GHS = 9.323 NPR 1 NPR = 0.1073 GHS
18 mai 2024 1 GHS = 9.323 NPR 1 NPR = 0.1073 GHS
19 mai 2024 1 GHS = 9.323 NPR 1 NPR = 0.1073 GHS
20 mai 2024 1 GHS = 9.2541 NPR 1 NPR = 0.1081 GHS
21 mai 2024 1 GHS = 9.2212 NPR 1 NPR = 0.1084 GHS
22 mai 2024 1 GHS = 9.1867 NPR 1 NPR = 0.1089 GHS
23 mai 2024 1 GHS = 9.1516 NPR 1 NPR = 0.1093 GHS
24 mai 2024 1 GHS = 9.1402 NPR 1 NPR = 0.1094 GHS
25 mai 2024 1 GHS = 9.1402 NPR 1 NPR = 0.1094 GHS
26 mai 2024 1 GHS = 9.1402 NPR 1 NPR = 0.1094 GHS
27 mai 2024 1 GHS = 9.0868 NPR 1 NPR = 0.11 GHS
28 mai 2024 1 GHS = 9.0908 NPR 1 NPR = 0.11 GHS
29 mai 2024 1 GHS = 9.1016 NPR 1 NPR = 0.1099 GHS
30 mai 2024 1 GHS = 9.0338 NPR 1 NPR = 0.1107 GHS
31 mai 2024 1 GHS = 9.055 NPR 1 NPR = 0.1104 GHS

Jun 2024

DataGHS-NPRNPR-GHS
01 jun 2024 1 GHS = 9.0548 NPR 1 NPR = 0.1104 GHS
02 jun 2024 1 GHS = 9.0548 NPR 1 NPR = 0.1104 GHS
03 jun 2024 1 GHS = 8.9724 NPR 1 NPR = 0.1115 GHS
04 jun 2024 1 GHS = 8.9726 NPR 1 NPR = 0.1115 GHS
05 jun 2024 1 GHS = 8.9497 NPR 1 NPR = 0.1117 GHS
06 jun 2024 1 GHS = 8.9638 NPR 1 NPR = 0.1116 GHS
07 jun 2024 1 GHS = 8.9733 NPR 1 NPR = 0.1114 GHS
08 jun 2024 1 GHS = 8.9739 NPR 1 NPR = 0.1114 GHS
09 jun 2024 1 GHS = 8.9739 NPR 1 NPR = 0.1114 GHS
10 jun 2024 1 GHS = 8.9683 NPR 1 NPR = 0.1115 GHS
11 jun 2024 1 GHS = 8.9123 NPR 1 NPR = 0.1122 GHS
12 jun 2024 1 GHS = 8.9225 NPR 1 NPR = 0.1121 GHS
13 jun 2024 1 GHS = 8.9105 NPR 1 NPR = 0.1122 GHS
14 jun 2024 1 GHS = 8.8806 NPR 1 NPR = 0.1126 GHS
15 jun 2024 1 GHS = 8.8806 NPR 1 NPR = 0.1126 GHS
16 jun 2024 1 GHS = 8.8806 NPR 1 NPR = 0.1126 GHS
17 jun 2024 1 GHS = 8.911 NPR 1 NPR = 0.1122 GHS
18 jun 2024 1 GHS = 8.8651 NPR 1 NPR = 0.1128 GHS
19 jun 2024 1 GHS = 8.8363 NPR 1 NPR = 0.1132 GHS
20 jun 2024 1 GHS = 8.8335 NPR 1 NPR = 0.1132 GHS
21 jun 2024 1 GHS = 8.8188 NPR 1 NPR = 0.1134 GHS
22 jun 2024 1 GHS = 8.8188 NPR 1 NPR = 0.1134 GHS
23 jun 2024 1 GHS = 8.8188 NPR 1 NPR = 0.1134 GHS
24 jun 2024 1 GHS = 8.7863 NPR 1 NPR = 0.1138 GHS
25 jun 2024 1 GHS = 8.7814 NPR 1 NPR = 0.1139 GHS
26 jun 2024 1 GHS = 8.7714 NPR 1 NPR = 0.114 GHS
27 jun 2024 1 GHS = 8.7578 NPR 1 NPR = 0.1142 GHS
28 jun 2024 1 GHS = 8.7436 NPR 1 NPR = 0.1144 GHS
29 jun 2024 1 GHS = 8.7436 NPR 1 NPR = 0.1144 GHS
30 jun 2024 1 GHS = 8.7421 NPR 1 NPR = 0.1144 GHS

Jul 2024

DataGHS-NPRNPR-GHS
01 jul 2024 1 GHS = 8.7307 NPR 1 NPR = 0.1145 GHS
02 jul 2024 1 GHS = 8.6997 NPR 1 NPR = 0.1149 GHS
03 jul 2024 1 GHS = 8.7042 NPR 1 NPR = 0.1149 GHS
04 jul 2024 1 GHS = 8.6729 NPR 1 NPR = 0.1153 GHS
05 jul 2024 1 GHS = 8.6774 NPR 1 NPR = 0.1152 GHS
06 jul 2024 1 GHS = 8.6775 NPR 1 NPR = 0.1152 GHS
07 jul 2024 1 GHS = 8.6775 NPR 1 NPR = 0.1152 GHS
08 jul 2024 1 GHS = 8.6879 NPR 1 NPR = 0.1151 GHS
09 jul 2024 1 GHS = 8.6734 NPR 1 NPR = 0.1153 GHS
10 jul 2024 1 GHS = 8.6916 NPR 1 NPR = 0.1151 GHS
11 jul 2024 1 GHS = 8.6872 NPR 1 NPR = 0.1151 GHS
12 jul 2024 1 GHS = 8.678 NPR 1 NPR = 0.1152 GHS
13 jul 2024 1 GHS = 8.6586 NPR 1 NPR = 0.1155 GHS
14 jul 2024 1 GHS = 8.678 NPR 1 NPR = 0.1152 GHS
15 jul 2024 1 GHS = 8.6844 NPR 1 NPR = 0.1151 GHS
16 jul 2024 1 GHS = 8.6546 NPR 1 NPR = 0.1155 GHS
17 jul 2024 1 GHS = 8.6698 NPR 1 NPR = 0.1153 GHS
18 jul 2024 1 GHS = 8.6724 NPR 1 NPR = 0.1153 GHS
19 jul 2024 1 GHS = 8.6753 NPR 1 NPR = 0.1153 GHS
20 jul 2024 1 GHS = 8.6753 NPR 1 NPR = 0.1153 GHS
21 jul 2024 1 GHS = 8.6753 NPR 1 NPR = 0.1153 GHS
22 jul 2024 1 GHS = 8.6648 NPR 1 NPR = 0.1154 GHS
23 jul 2024 1 GHS = 8.6805 NPR 1 NPR = 0.1152 GHS
24 jul 2024 1 GHS = 8.6408 NPR 1 NPR = 0.1157 GHS
25 jul 2024 1 GHS = 8.6406 NPR 1 NPR = 0.1157 GHS
26 jul 2024 1 GHS = 8.6422 NPR 1 NPR = 0.1157 GHS
27 jul 2024 1 GHS = 8.6424 NPR 1 NPR = 0.1157 GHS
28 jul 2024 1 GHS = 8.6424 NPR 1 NPR = 0.1157 GHS
29 jul 2024 1 GHS = 8.6438 NPR 1 NPR = 0.1157 GHS
30 jul 2024 1 GHS = 8.6248 NPR 1 NPR = 0.1159 GHS
31 jul 2024 1 GHS = 8.6085 NPR 1 NPR = 0.1162 GHS

Aug 2024

DataGHS-NPRNPR-GHS
01 ago 2024 1 GHS = 8.6169 NPR 1 NPR = 0.1161 GHS
02 ago 2024 1 GHS = 8.6151 NPR 1 NPR = 0.1161 GHS
03 ago 2024 1 GHS = 8.6151 NPR 1 NPR = 0.1161 GHS
04 ago 2024 1 GHS = 8.6151 NPR 1 NPR = 0.1161 GHS
05 ago 2024 1 GHS = 8.6466 NPR 1 NPR = 0.1157 GHS
06 ago 2024 1 GHS = 8.649 NPR 1 NPR = 0.1156 GHS
07 ago 2024 1 GHS = 8.6177 NPR 1 NPR = 0.116 GHS
08 ago 2024 1 GHS = 8.6171 NPR 1 NPR = 0.116 GHS
09 ago 2024 1 GHS = 8.6256 NPR 1 NPR = 0.1159 GHS
10 ago 2024 1 GHS = 8.5945 NPR 1 NPR = 0.1164 GHS
11 ago 2024 1 GHS = 8.5845 NPR 1 NPR = 0.1165 GHS
12 ago 2024 1 GHS = 8.6254 NPR 1 NPR = 0.1159 GHS
13 ago 2024 1 GHS = 8.6269 NPR 1 NPR = 0.1159 GHS
14 ago 2024 1 GHS = 8.5824 NPR 1 NPR = 0.1165 GHS
15 ago 2024 1 GHS = 8.6103 NPR 1 NPR = 0.1161 GHS
16 ago 2024 1 GHS = 8.6096 NPR 1 NPR = 0.1161 GHS
17 ago 2024 1 GHS = 8.6097 NPR 1 NPR = 0.1161 GHS
18 ago 2024 1 GHS = 8.6097 NPR 1 NPR = 0.1161 GHS
19 ago 2024 1 GHS = 8.5745 NPR 1 NPR = 0.1166 GHS
20 ago 2024 1 GHS = 8.5854 NPR 1 NPR = 0.1165 GHS
21 ago 2024 1 GHS = 8.5889 NPR 1 NPR = 0.1164 GHS
22 ago 2024 1 GHS = 8.6235 NPR 1 NPR = 0.116 GHS
23 ago 2024 1 GHS = 8.5777 NPR 1 NPR = 0.1166 GHS
24 ago 2024 1 GHS = 8.5765 NPR 1 NPR = 0.1166 GHS
25 ago 2024 1 GHS = 8.5765 NPR 1 NPR = 0.1166 GHS
26 ago 2024 1 GHS = 8.6042 NPR 1 NPR = 0.1162 GHS
27 ago 2024 1 GHS = 8.6075 NPR 1 NPR = 0.1162 GHS
28 ago 2024 1 GHS = 8.5802 NPR 1 NPR = 0.1165 GHS
29 ago 2024 1 GHS = 8.571 NPR 1 NPR = 0.1167 GHS
30 ago 2024 1 GHS = 8.573 NPR 1 NPR = 0.1166 GHS
31 ago 2024 1 GHS = 8.5729 NPR 1 NPR = 0.1166 GHS

Sep 2024

DataGHS-NPRNPR-GHS
01 set 2024 1 GHS = 8.573 NPR 1 NPR = 0.1166 GHS
02 set 2024 1 GHS = 8.588 NPR 1 NPR = 0.1164 GHS
03 set 2024 1 GHS = 8.5836 NPR 1 NPR = 0.1165 GHS
04 set 2024 1 GHS = 8.5877 NPR 1 NPR = 0.1164 GHS
05 set 2024 1 GHS = 8.5788 NPR 1 NPR = 0.1166 GHS
06 set 2024 1 GHS = 8.5783 NPR 1 NPR = 0.1166 GHS
07 set 2024 1 GHS = 8.5783 NPR 1 NPR = 0.1166 GHS
08 set 2024 1 GHS = 8.5783 NPR 1 NPR = 0.1166 GHS
09 set 2024 1 GHS = 8.5715 NPR 1 NPR = 0.1167 GHS
10 set 2024 1 GHS = 8.5656 NPR 1 NPR = 0.1167 GHS
11 set 2024 1 GHS = 8.5633 NPR 1 NPR = 0.1168 GHS
12 set 2024 1 GHS = 8.5568 NPR 1 NPR = 0.1169 GHS
13 set 2024 1 GHS = 8.5761 NPR 1 NPR = 0.1166 GHS
14 set 2024 1 GHS = 8.5662 NPR 1 NPR = 0.1167 GHS
15 set 2024 1 GHS = 8.5662 NPR 1 NPR = 0.1167 GHS
16 set 2024 1 GHS = 8.5362 NPR 1 NPR = 0.1171 GHS
17 set 2024 1 GHS = 8.5297 NPR 1 NPR = 0.1172 GHS
18 set 2024 1 GHS = 8.5336 NPR 1 NPR = 0.1172 GHS
19 set 2024 1 GHS = 8.497 NPR 1 NPR = 0.1177 GHS
20 set 2024 1 GHS = 8.5065 NPR 1 NPR = 0.1176 GHS
21 set 2024 1 GHS = 8.5064 NPR 1 NPR = 0.1176 GHS
22 set 2024 1 GHS = 8.5064 NPR 1 NPR = 0.1176 GHS
23 set 2024 1 GHS = 8.4971 NPR 1 NPR = 0.1177 GHS
24 set 2024 1 GHS = 8.4987 NPR 1 NPR = 0.1177 GHS
25 set 2024 1 GHS = 8.498 NPR 1 NPR = 0.1177 GHS
26 set 2024 1 GHS = 8.4887 NPR 1 NPR = 0.1178 GHS
27 set 2024 1 GHS = 8.4955 NPR 1 NPR = 0.1177 GHS
28 set 2024 1 GHS = 8.4886 NPR 1 NPR = 0.1178 GHS
29 set 2024 1 GHS = 8.4886 NPR 1 NPR = 0.1178 GHS
30 set 2024 1 GHS = 8.4627 NPR 1 NPR = 0.1182 GHS

Oct 2024

DataGHS-NPRNPR-GHS
01 out 2024 1 GHS = 8.4773 NPR 1 NPR = 0.118 GHS
02 out 2024 1 GHS = 8.5059 NPR 1 NPR = 0.1176 GHS
03 out 2024 1 GHS = 8.48 NPR 1 NPR = 0.1179 GHS
04 out 2024 1 GHS = 8.4865 NPR 1 NPR = 0.1178 GHS
05 out 2024 1 GHS = 8.4865 NPR 1 NPR = 0.1178 GHS
06 out 2024 1 GHS = 8.4865 NPR 1 NPR = 0.1178 GHS
07 out 2024 1 GHS = 8.4763 NPR 1 NPR = 0.118 GHS
08 out 2024 1 GHS = 8.4384 NPR 1 NPR = 0.1185 GHS
09 out 2024 1 GHS = 8.4254 NPR 1 NPR = 0.1187 GHS
10 out 2024 1 GHS = 8.4234 NPR 1 NPR = 0.1187 GHS
11 out 2024 1 GHS = 8.4279 NPR 1 NPR = 0.1187 GHS
12 out 2024 1 GHS = 8.428 NPR 1 NPR = 0.1187 GHS
13 out 2024 1 GHS = 8.4332 NPR 1 NPR = 0.1186 GHS
14 out 2024 1 GHS = 8.4441 NPR 1 NPR = 0.1184 GHS
15 out 2024 1 GHS = 8.4345 NPR 1 NPR = 0.1186 GHS
16 out 2024 1 GHS = 8.423 NPR 1 NPR = 0.1187 GHS
17 out 2024 1 GHS = 8.4068 NPR 1 NPR = 0.119 GHS
18 out 2024 1 GHS = 8.3806 NPR 1 NPR = 0.1193 GHS
19 out 2024 1 GHS = 8.3806 NPR 1 NPR = 0.1193 GHS
20 out 2024 1 GHS = 8.3806 NPR 1 NPR = 0.1193 GHS
21 out 2024 1 GHS = 8.4127 NPR 1 NPR = 0.1189 GHS
22 out 2024 1 GHS = 8.379 NPR 1 NPR = 0.1193 GHS
23 out 2024 1 GHS = 8.3558 NPR 1 NPR = 0.1197 GHS
24 out 2024 1 GHS = 8.3551 NPR 1 NPR = 0.1197 GHS
25 out 2024 1 GHS = 8.3706 NPR 1 NPR = 0.1195 GHS
26 out 2024 1 GHS = 8.3706 NPR 1 NPR = 0.1195 GHS
27 out 2024 1 GHS = 8.3706 NPR 1 NPR = 0.1195 GHS
28 out 2024 1 GHS = 8.3036 NPR 1 NPR = 0.1204 GHS
29 out 2024 1 GHS = 8.2766 NPR 1 NPR = 0.1208 GHS
30 out 2024 1 GHS = 8.254 NPR 1 NPR = 0.1212 GHS
31 out 2024 1 GHS = 8.2816 NPR 1 NPR = 0.1207 GHS

Nov 2024

DataGHS-NPRNPR-GHS
01 nov 2024 1 GHS = 8.2553 NPR 1 NPR = 0.1211 GHS
02 nov 2024 1 GHS = 8.2315 NPR 1 NPR = 0.1215 GHS
03 nov 2024 1 GHS = 8.2557 NPR 1 NPR = 0.1211 GHS
04 nov 2024 1 GHS = 8.2301 NPR 1 NPR = 0.1215 GHS
05 nov 2024 1 GHS = 8.2062 NPR 1 NPR = 0.1219 GHS
06 nov 2024 1 GHS = 8.2905 NPR 1 NPR = 0.1206 GHS
07 nov 2024 1 GHS = 8.2319 NPR 1 NPR = 0.1215 GHS
08 nov 2024 1 GHS = 8.2312 NPR 1 NPR = 0.1215 GHS
09 nov 2024 1 GHS = 8.2312 NPR 1 NPR = 0.1215 GHS
10 nov 2024 1 GHS = 8.2312 NPR 1 NPR = 0.1215 GHS
11 nov 2024 1 GHS = 8.2561 NPR 1 NPR = 0.1211 GHS
12 nov 2024 1 GHS = 8.2892 NPR 1 NPR = 0.1206 GHS
13 nov 2024 1 GHS = 8.3554 NPR 1 NPR = 0.1197 GHS
14 nov 2024 1 GHS = 8.4015 NPR 1 NPR = 0.119 GHS
15 nov 2024 1 GHS = 8.415 NPR 1 NPR = 0.1188 GHS
16 nov 2024 1 GHS = 8.415 NPR 1 NPR = 0.1188 GHS
17 nov 2024 1 GHS = 8.415 NPR 1 NPR = 0.1188 GHS
18 nov 2024 1 GHS = 8.4647 NPR 1 NPR = 0.1181 GHS
19 nov 2024 1 GHS = 8.4823 NPR 1 NPR = 0.1179 GHS
20 nov 2024 1 GHS = 8.503 NPR 1 NPR = 0.1176 GHS
21 nov 2024 1 GHS = 8.5021 NPR 1 NPR = 0.1176 GHS

Informação sobre as taxas de câmbio de GHS-NPR e NPR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats