currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-NGN e NGN-GHS - 2025

Taxas de câmbio GHS-NGN e NGN-GHS - 2025

Taxas de câmbio de GHS-NGN e NGN-GHS

Verifique abaixo as taxas de câmbio para GHS-NGN e NGN-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 99,8334 NGN
1 NGN = 0,01 GHS
1A 2A 3A

Jan 2025

DataGHS-NGNNGN-GHS
01 jan 2025 1 GHS = 105.2335 NGN 1 NGN = 0.0095 GHS
02 jan 2025 1 GHS = 105.2033 NGN 1 NGN = 0.0095 GHS
03 jan 2025 1 GHS = 105.1385 NGN 1 NGN = 0.0095 GHS
04 jan 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
05 jan 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
06 jan 2025 1 GHS = 104.5558 NGN 1 NGN = 0.0096 GHS
07 jan 2025 1 GHS = 104.5718 NGN 1 NGN = 0.0096 GHS
08 jan 2025 1 GHS = 104.6538 NGN 1 NGN = 0.0096 GHS
09 jan 2025 1 GHS = 104.9249 NGN 1 NGN = 0.0095 GHS
10 jan 2025 1 GHS = 105.1865 NGN 1 NGN = 0.0095 GHS
11 jan 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
12 jan 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
13 jan 2025 1 GHS = 104.7424 NGN 1 NGN = 0.0095 GHS
14 jan 2025 1 GHS = 104.4442 NGN 1 NGN = 0.0096 GHS
15 jan 2025 1 GHS = 104.8539 NGN 1 NGN = 0.0095 GHS
16 jan 2025 1 GHS = 104.331 NGN 1 NGN = 0.0096 GHS
17 jan 2025 1 GHS = 104.6933 NGN 1 NGN = 0.0096 GHS
18 jan 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
19 jan 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
20 jan 2025 1 GHS = 104.5208 NGN 1 NGN = 0.0096 GHS
21 jan 2025 1 GHS = 103.2607 NGN 1 NGN = 0.0097 GHS
22 jan 2025 1 GHS = 103.0149 NGN 1 NGN = 0.0097 GHS
23 jan 2025 1 GHS = 102.744 NGN 1 NGN = 0.0097 GHS
24 jan 2025 1 GHS = 100.9563 NGN 1 NGN = 0.0099 GHS
25 jan 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
26 jan 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
27 jan 2025 1 GHS = 100.65 NGN 1 NGN = 0.0099 GHS
28 jan 2025 1 GHS = 100.0275 NGN 1 NGN = 0.01 GHS
29 jan 2025 1 GHS = 98.7796 NGN 1 NGN = 0.0101 GHS
30 jan 2025 1 GHS = 100.1355 NGN 1 NGN = 0.01 GHS
31 jan 2025 1 GHS = 98.4033 NGN 1 NGN = 0.0102 GHS

Feb 2025

DataGHS-NGNNGN-GHS
01 fev 2025 1 GHS = 98.2726 NGN 1 NGN = 0.0102 GHS
02 fev 2025 1 GHS = 98.1092 NGN 1 NGN = 0.0102 GHS
03 fev 2025 1 GHS = 97.8955 NGN 1 NGN = 0.0102 GHS
04 fev 2025 1 GHS = 97.1815 NGN 1 NGN = 0.0103 GHS
05 fev 2025 1 GHS = 97.2205 NGN 1 NGN = 0.0103 GHS
06 fev 2025 1 GHS = 97.7133 NGN 1 NGN = 0.0102 GHS
07 fev 2025 1 GHS = 97.3735 NGN 1 NGN = 0.0103 GHS
08 fev 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
09 fev 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
10 fev 2025 1 GHS = 96.8196 NGN 1 NGN = 0.0103 GHS
11 fev 2025 1 GHS = 97.0364 NGN 1 NGN = 0.0103 GHS
12 fev 2025 1 GHS = 97.8201 NGN 1 NGN = 0.0102 GHS
13 fev 2025 1 GHS = 97.8377 NGN 1 NGN = 0.0102 GHS
14 fev 2025 1 GHS = 98.0414 NGN 1 NGN = 0.0102 GHS
15 fev 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
16 fev 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
17 fev 2025 1 GHS = 97.7309 NGN 1 NGN = 0.0102 GHS
18 fev 2025 1 GHS = 97.0676 NGN 1 NGN = 0.0103 GHS
19 fev 2025 1 GHS = 97.299 NGN 1 NGN = 0.0103 GHS
20 fev 2025 1 GHS = 97.2538 NGN 1 NGN = 0.0103 GHS
21 fev 2025 1 GHS = 96.7525 NGN 1 NGN = 0.0103 GHS
22 fev 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
23 fev 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
24 fev 2025 1 GHS = 96.6888 NGN 1 NGN = 0.0103 GHS
25 fev 2025 1 GHS = 96.8628 NGN 1 NGN = 0.0103 GHS
26 fev 2025 1 GHS = 96.8541 NGN 1 NGN = 0.0103 GHS
27 fev 2025 1 GHS = 96.6585 NGN 1 NGN = 0.0103 GHS
28 fev 2025 1 GHS = 96.6911 NGN 1 NGN = 0.0103 GHS

Mar 2025

DataGHS-NGNNGN-GHS
01 mar 2025 1 GHS = 96.8708 NGN 1 NGN = 0.0103 GHS
02 mar 2025 1 GHS = 96.9977 NGN 1 NGN = 0.0103 GHS
03 mar 2025 1 GHS = 96.9409 NGN 1 NGN = 0.0103 GHS
04 mar 2025 1 GHS = 96.6711 NGN 1 NGN = 0.0103 GHS
05 mar 2025 1 GHS = 96.9317 NGN 1 NGN = 0.0103 GHS
06 mar 2025 1 GHS = 97.0324 NGN 1 NGN = 0.0103 GHS
07 mar 2025 1 GHS = 97.5552 NGN 1 NGN = 0.0103 GHS
08 mar 2025 1 GHS = 97.501 NGN 1 NGN = 0.0103 GHS
09 mar 2025 1 GHS = 97.6232 NGN 1 NGN = 0.0102 GHS
10 mar 2025 1 GHS = 97.874 NGN 1 NGN = 0.0102 GHS
11 mar 2025 1 GHS = 98.3684 NGN 1 NGN = 0.0102 GHS
12 mar 2025 1 GHS = 99.0121 NGN 1 NGN = 0.0101 GHS
13 mar 2025 1 GHS = 100.4859 NGN 1 NGN = 0.01 GHS
14 mar 2025 1 GHS = 99.8081 NGN 1 NGN = 0.01 GHS
15 mar 2025 1 GHS = 100.4799 NGN 1 NGN = 0.01 GHS
16 mar 2025 1 GHS = 100.2158 NGN 1 NGN = 0.01 GHS
17 mar 2025 1 GHS = 99.4229 NGN 1 NGN = 0.0101 GHS
18 mar 2025 1 GHS = 99.4673 NGN 1 NGN = 0.0101 GHS
19 mar 2025 1 GHS = 99.4402 NGN 1 NGN = 0.0101 GHS
20 mar 2025 1 GHS = 98.7666 NGN 1 NGN = 0.0101 GHS
21 mar 2025 1 GHS = 99.3792 NGN 1 NGN = 0.0101 GHS
22 mar 2025 1 GHS = 100.2445 NGN 1 NGN = 0.01 GHS
23 mar 2025 1 GHS = 99.3882 NGN 1 NGN = 0.0101 GHS
24 mar 2025 1 GHS = 99.3871 NGN 1 NGN = 0.0101 GHS
25 mar 2025 1 GHS = 98.3837 NGN 1 NGN = 0.0102 GHS
26 mar 2025 1 GHS = 99.1113 NGN 1 NGN = 0.0101 GHS
27 mar 2025 1 GHS = 99.3089 NGN 1 NGN = 0.0101 GHS
28 mar 2025 1 GHS = 99.3163 NGN 1 NGN = 0.0101 GHS
29 mar 2025 1 GHS = 99.2587 NGN 1 NGN = 0.0101 GHS
30 mar 2025 1 GHS = 99.3786 NGN 1 NGN = 0.0101 GHS
31 mar 2025 1 GHS = 98.9624 NGN 1 NGN = 0.0101 GHS

Apr 2025

DataGHS-NGNNGN-GHS
01 abr 2025 1 GHS = 99.0602 NGN 1 NGN = 0.0101 GHS
02 abr 2025 1 GHS = 99.1666 NGN 1 NGN = 0.0101 GHS
03 abr 2025 1 GHS = 99.0489 NGN 1 NGN = 0.0101 GHS
04 abr 2025 1 GHS = 99.2511 NGN 1 NGN = 0.0101 GHS

Informação sobre as taxas de câmbio de GHS-NGN e NGN-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats