currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MZN e MZN-GHS - 2025

Taxas de câmbio GHS-MZN e MZN-GHS - 2025

Taxas de câmbio de GHS-MZN e MZN-GHS

Verifique abaixo as taxas de câmbio para GHS-MZN e MZN-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 4,6187 MZN
1 MZN = 0,2165 GHS
1A 2A 3A

Jan 2025

DataGHS-MZNMZN-GHS
01 jan 2025 1 GHS = 4.3498 MZN 1 MZN = 0.2299 GHS
02 jan 2025 1 GHS = 4.3483 MZN 1 MZN = 0.23 GHS
03 jan 2025 1 GHS = 4.346 MZN 1 MZN = 0.2301 GHS
04 jan 2025 1 GHS = 4.3542 MZN 1 MZN = 0.2297 GHS
05 jan 2025 1 GHS = 4.3542 MZN 1 MZN = 0.2297 GHS
06 jan 2025 1 GHS = 4.3282 MZN 1 MZN = 0.231 GHS
07 jan 2025 1 GHS = 4.3357 MZN 1 MZN = 0.2306 GHS
08 jan 2025 1 GHS = 4.3366 MZN 1 MZN = 0.2306 GHS
09 jan 2025 1 GHS = 4.3333 MZN 1 MZN = 0.2308 GHS
10 jan 2025 1 GHS = 4.3338 MZN 1 MZN = 0.2307 GHS
11 jan 2025 1 GHS = 4.3134 MZN 1 MZN = 0.2318 GHS
12 jan 2025 1 GHS = 4.3134 MZN 1 MZN = 0.2318 GHS
13 jan 2025 1 GHS = 4.3164 MZN 1 MZN = 0.2317 GHS
14 jan 2025 1 GHS = 4.3058 MZN 1 MZN = 0.2322 GHS
15 jan 2025 1 GHS = 4.3112 MZN 1 MZN = 0.232 GHS
16 jan 2025 1 GHS = 4.2866 MZN 1 MZN = 0.2333 GHS
17 jan 2025 1 GHS = 4.2859 MZN 1 MZN = 0.2333 GHS
18 jan 2025 1 GHS = 4.2893 MZN 1 MZN = 0.2331 GHS
19 jan 2025 1 GHS = 4.2893 MZN 1 MZN = 0.2331 GHS
20 jan 2025 1 GHS = 4.2833 MZN 1 MZN = 0.2335 GHS
21 jan 2025 1 GHS = 4.2464 MZN 1 MZN = 0.2355 GHS
22 jan 2025 1 GHS = 4.2465 MZN 1 MZN = 0.2355 GHS
23 jan 2025 1 GHS = 4.2161 MZN 1 MZN = 0.2372 GHS
24 jan 2025 1 GHS = 4.2027 MZN 1 MZN = 0.2379 GHS
25 jan 2025 1 GHS = 4.2124 MZN 1 MZN = 0.2374 GHS
26 jan 2025 1 GHS = 4.2124 MZN 1 MZN = 0.2374 GHS
27 jan 2025 1 GHS = 4.2047 MZN 1 MZN = 0.2378 GHS
28 jan 2025 1 GHS = 4.1891 MZN 1 MZN = 0.2387 GHS
29 jan 2025 1 GHS = 4.1813 MZN 1 MZN = 0.2392 GHS
30 jan 2025 1 GHS = 4.1784 MZN 1 MZN = 0.2393 GHS
31 jan 2025 1 GHS = 4.1787 MZN 1 MZN = 0.2393 GHS

Feb 2025

DataGHS-MZNMZN-GHS
01 fev 2025 1 GHS = 4.1787 MZN 1 MZN = 0.2393 GHS
02 fev 2025 1 GHS = 4.1718 MZN 1 MZN = 0.2397 GHS
03 fev 2025 1 GHS = 4.1858 MZN 1 MZN = 0.2389 GHS
04 fev 2025 1 GHS = 4.1497 MZN 1 MZN = 0.241 GHS
05 fev 2025 1 GHS = 4.1477 MZN 1 MZN = 0.2411 GHS
06 fev 2025 1 GHS = 4.1488 MZN 1 MZN = 0.241 GHS
07 fev 2025 1 GHS = 4.133 MZN 1 MZN = 0.242 GHS
08 fev 2025 1 GHS = 4.1179 MZN 1 MZN = 0.2428 GHS
09 fev 2025 1 GHS = 4.1179 MZN 1 MZN = 0.2428 GHS
10 fev 2025 1 GHS = 4.1303 MZN 1 MZN = 0.2421 GHS
11 fev 2025 1 GHS = 4.1342 MZN 1 MZN = 0.2419 GHS
12 fev 2025 1 GHS = 4.1357 MZN 1 MZN = 0.2418 GHS
13 fev 2025 1 GHS = 4.1501 MZN 1 MZN = 0.241 GHS
14 fev 2025 1 GHS = 4.135 MZN 1 MZN = 0.2418 GHS
15 fev 2025 1 GHS = 4.1482 MZN 1 MZN = 0.2411 GHS
16 fev 2025 1 GHS = 4.1482 MZN 1 MZN = 0.2411 GHS
17 fev 2025 1 GHS = 4.1357 MZN 1 MZN = 0.2418 GHS
18 fev 2025 1 GHS = 4.1197 MZN 1 MZN = 0.2427 GHS
19 fev 2025 1 GHS = 4.1251 MZN 1 MZN = 0.2424 GHS
20 fev 2025 1 GHS = 4.1228 MZN 1 MZN = 0.2426 GHS
21 fev 2025 1 GHS = 4.1145 MZN 1 MZN = 0.243 GHS
22 fev 2025 1 GHS = 4.1146 MZN 1 MZN = 0.243 GHS
23 fev 2025 1 GHS = 4.1146 MZN 1 MZN = 0.243 GHS
24 fev 2025 1 GHS = 4.1234 MZN 1 MZN = 0.2425 GHS
25 fev 2025 1 GHS = 4.1265 MZN 1 MZN = 0.2423 GHS
26 fev 2025 1 GHS = 4.1231 MZN 1 MZN = 0.2425 GHS
27 fev 2025 1 GHS = 4.1244 MZN 1 MZN = 0.2425 GHS
28 fev 2025 1 GHS = 4.1214 MZN 1 MZN = 0.2426 GHS

Mar 2025

DataGHS-MZNMZN-GHS
01 mar 2025 1 GHS = 4.1205 MZN 1 MZN = 0.2427 GHS
02 mar 2025 1 GHS = 4.1141 MZN 1 MZN = 0.2431 GHS
03 mar 2025 1 GHS = 4.1129 MZN 1 MZN = 0.2431 GHS
04 mar 2025 1 GHS = 4.1229 MZN 1 MZN = 0.2425 GHS
05 mar 2025 1 GHS = 4.1287 MZN 1 MZN = 0.2422 GHS
06 mar 2025 1 GHS = 4.1232 MZN 1 MZN = 0.2425 GHS
07 mar 2025 1 GHS = 4.1211 MZN 1 MZN = 0.2427 GHS
08 mar 2025 1 GHS = 4.1208 MZN 1 MZN = 0.2427 GHS
09 mar 2025 1 GHS = 4.1178 MZN 1 MZN = 0.2428 GHS
10 mar 2025 1 GHS = 4.1159 MZN 1 MZN = 0.243 GHS
11 mar 2025 1 GHS = 4.1204 MZN 1 MZN = 0.2427 GHS
12 mar 2025 1 GHS = 4.1204 MZN 1 MZN = 0.2427 GHS
13 mar 2025 1 GHS = 4.1231 MZN 1 MZN = 0.2425 GHS
14 mar 2025 1 GHS = 4.1208 MZN 1 MZN = 0.2427 GHS
15 mar 2025 1 GHS = 4.1326 MZN 1 MZN = 0.242 GHS
16 mar 2025 1 GHS = 4.1168 MZN 1 MZN = 0.2429 GHS
17 mar 2025 1 GHS = 4.1214 MZN 1 MZN = 0.2426 GHS
18 mar 2025 1 GHS = 4.1223 MZN 1 MZN = 0.2426 GHS
19 mar 2025 1 GHS = 4.1221 MZN 1 MZN = 0.2426 GHS
20 mar 2025 1 GHS = 4.1206 MZN 1 MZN = 0.2427 GHS
21 mar 2025 1 GHS = 4.122 MZN 1 MZN = 0.2426 GHS
22 mar 2025 1 GHS = 4.1329 MZN 1 MZN = 0.242 GHS
23 mar 2025 1 GHS = 4.1147 MZN 1 MZN = 0.243 GHS
24 mar 2025 1 GHS = 4.1161 MZN 1 MZN = 0.2429 GHS
25 mar 2025 1 GHS = 4.1204 MZN 1 MZN = 0.2427 GHS
26 mar 2025 1 GHS = 4.1205 MZN 1 MZN = 0.2427 GHS
27 mar 2025 1 GHS = 4.1253 MZN 1 MZN = 0.2424 GHS
28 mar 2025 1 GHS = 4.1221 MZN 1 MZN = 0.2426 GHS
29 mar 2025 1 GHS = 4.1221 MZN 1 MZN = 0.2426 GHS
30 mar 2025 1 GHS = 4.1146 MZN 1 MZN = 0.243 GHS
31 mar 2025 1 GHS = 4.1225 MZN 1 MZN = 0.2426 GHS

Apr 2025

DataGHS-MZNMZN-GHS
01 abr 2025 1 GHS = 4.1231 MZN 1 MZN = 0.2425 GHS
02 abr 2025 1 GHS = 4.1245 MZN 1 MZN = 0.2425 GHS
03 abr 2025 1 GHS = 4.1222 MZN 1 MZN = 0.2426 GHS
04 abr 2025 1 GHS = 4.1328 MZN 1 MZN = 0.242 GHS
05 abr 2025 1 GHS = 4.0979 MZN 1 MZN = 0.244 GHS
06 abr 2025 1 GHS = 4.0979 MZN 1 MZN = 0.244 GHS
07 abr 2025 1 GHS = 4.1214 MZN 1 MZN = 0.2426 GHS
08 abr 2025 1 GHS = 4.1178 MZN 1 MZN = 0.2428 GHS
09 abr 2025 1 GHS = 4.1237 MZN 1 MZN = 0.2425 GHS
10 abr 2025 1 GHS = 4.1234 MZN 1 MZN = 0.2425 GHS
11 abr 2025 1 GHS = 4.1196 MZN 1 MZN = 0.2427 GHS
12 abr 2025 1 GHS = 4.1319 MZN 1 MZN = 0.242 GHS
13 abr 2025 1 GHS = 4.1176 MZN 1 MZN = 0.2429 GHS
14 abr 2025 1 GHS = 4.1244 MZN 1 MZN = 0.2425 GHS
15 abr 2025 1 GHS = 4.119 MZN 1 MZN = 0.2428 GHS
16 abr 2025 1 GHS = 4.125 MZN 1 MZN = 0.2424 GHS
17 abr 2025 1 GHS = 4.1381 MZN 1 MZN = 0.2417 GHS
18 abr 2025 1 GHS = 4.107 MZN 1 MZN = 0.2435 GHS
19 abr 2025 1 GHS = 4.1069 MZN 1 MZN = 0.2435 GHS
20 abr 2025 1 GHS = 4.1069 MZN 1 MZN = 0.2435 GHS
21 abr 2025 1 GHS = 4.1071 MZN 1 MZN = 0.2435 GHS
22 abr 2025 1 GHS = 4.1369 MZN 1 MZN = 0.2417 GHS
23 abr 2025 1 GHS = 4.1565 MZN 1 MZN = 0.2406 GHS
24 abr 2025 1 GHS = 4.2274 MZN 1 MZN = 0.2366 GHS
25 abr 2025 1 GHS = 4.3547 MZN 1 MZN = 0.2296 GHS
26 abr 2025 1 GHS = 4.1802 MZN 1 MZN = 0.2392 GHS
27 abr 2025 1 GHS = 4.1802 MZN 1 MZN = 0.2392 GHS
28 abr 2025 1 GHS = 4.4128 MZN 1 MZN = 0.2266 GHS
29 abr 2025 1 GHS = 4.4769 MZN 1 MZN = 0.2234 GHS
30 abr 2025 1 GHS = 4.493 MZN 1 MZN = 0.2226 GHS

May 2025

DataGHS-MZNMZN-GHS
01 mai 2025 1 GHS = 4.4776 MZN 1 MZN = 0.2233 GHS
02 mai 2025 1 GHS = 4.5542 MZN 1 MZN = 0.2196 GHS
03 mai 2025 1 GHS = 4.5445 MZN 1 MZN = 0.22 GHS
04 mai 2025 1 GHS = 4.5445 MZN 1 MZN = 0.22 GHS
05 mai 2025 1 GHS = 4.6087 MZN 1 MZN = 0.217 GHS
06 mai 2025 1 GHS = 4.7466 MZN 1 MZN = 0.2107 GHS
07 mai 2025 1 GHS = 4.7775 MZN 1 MZN = 0.2093 GHS
08 mai 2025 1 GHS = 4.8465 MZN 1 MZN = 0.2063 GHS
09 mai 2025 1 GHS = 4.8617 MZN 1 MZN = 0.2057 GHS
10 mai 2025 1 GHS = 4.8595 MZN 1 MZN = 0.2058 GHS
11 mai 2025 1 GHS = 4.8595 MZN 1 MZN = 0.2058 GHS
12 mai 2025 1 GHS = 4.9441 MZN 1 MZN = 0.2023 GHS
13 mai 2025 1 GHS = 5.0217 MZN 1 MZN = 0.1991 GHS
14 mai 2025 1 GHS = 5.1063 MZN 1 MZN = 0.1958 GHS
15 mai 2025 1 GHS = 5.1291 MZN 1 MZN = 0.195 GHS
16 mai 2025 1 GHS = 5.1557 MZN 1 MZN = 0.194 GHS
17 mai 2025 1 GHS = 5.1367 MZN 1 MZN = 0.1947 GHS
18 mai 2025 1 GHS = 5.1367 MZN 1 MZN = 0.1947 GHS
19 mai 2025 1 GHS = 5.1945 MZN 1 MZN = 0.1925 GHS
20 mai 2025 1 GHS = 5.2403 MZN 1 MZN = 0.1908 GHS
21 mai 2025 1 GHS = 5.3716 MZN 1 MZN = 0.1862 GHS
22 mai 2025 1 GHS = 5.4924 MZN 1 MZN = 0.1821 GHS
23 mai 2025 1 GHS = 5.7819 MZN 1 MZN = 0.173 GHS
24 mai 2025 1 GHS = 5.7935 MZN 1 MZN = 0.1726 GHS
25 mai 2025 1 GHS = 5.7935 MZN 1 MZN = 0.1726 GHS
26 mai 2025 1 GHS = 6.1151 MZN 1 MZN = 0.1635 GHS
27 mai 2025 1 GHS = 6.1755 MZN 1 MZN = 0.1619 GHS
28 mai 2025 1 GHS = 6.2029 MZN 1 MZN = 0.1612 GHS
29 mai 2025 1 GHS = 6.2024 MZN 1 MZN = 0.1612 GHS
30 mai 2025 1 GHS = 6.2386 MZN 1 MZN = 0.1603 GHS
31 mai 2025 1 GHS = 6.2387 MZN 1 MZN = 0.1603 GHS

Jun 2025

DataGHS-MZNMZN-GHS
01 jun 2025 1 GHS = 6.2387 MZN 1 MZN = 0.1603 GHS
02 jun 2025 1 GHS = 6.2393 MZN 1 MZN = 0.1603 GHS
03 jun 2025 1 GHS = 6.2444 MZN 1 MZN = 0.1601 GHS
04 jun 2025 1 GHS = 6.2367 MZN 1 MZN = 0.1603 GHS
05 jun 2025 1 GHS = 6.2559 MZN 1 MZN = 0.1598 GHS
06 jun 2025 1 GHS = 6.2402 MZN 1 MZN = 0.1603 GHS
07 jun 2025 1 GHS = 6.2297 MZN 1 MZN = 0.1605 GHS
08 jun 2025 1 GHS = 6.2297 MZN 1 MZN = 0.1605 GHS
09 jun 2025 1 GHS = 6.2399 MZN 1 MZN = 0.1603 GHS
10 jun 2025 1 GHS = 6.2425 MZN 1 MZN = 0.1602 GHS
11 jun 2025 1 GHS = 6.2065 MZN 1 MZN = 0.1611 GHS
12 jun 2025 1 GHS = 6.2404 MZN 1 MZN = 0.1602 GHS
13 jun 2025 1 GHS = 6.2035 MZN 1 MZN = 0.1612 GHS
14 jun 2025 1 GHS = 6.2361 MZN 1 MZN = 0.1604 GHS
15 jun 2025 1 GHS = 6.2361 MZN 1 MZN = 0.1604 GHS
16 jun 2025 1 GHS = 6.2114 MZN 1 MZN = 0.161 GHS
17 jun 2025 1 GHS = 6.2114 MZN 1 MZN = 0.161 GHS
18 jun 2025 1 GHS = 6.2115 MZN 1 MZN = 0.161 GHS
19 jun 2025 1 GHS = 6.2142 MZN 1 MZN = 0.1609 GHS
20 jun 2025 1 GHS = 6.2062 MZN 1 MZN = 0.1611 GHS
21 jun 2025 1 GHS = 6.2115 MZN 1 MZN = 0.161 GHS
22 jun 2025 1 GHS = 6.2115 MZN 1 MZN = 0.161 GHS
23 jun 2025 1 GHS = 6.2145 MZN 1 MZN = 0.1609 GHS
24 jun 2025 1 GHS = 6.1835 MZN 1 MZN = 0.1617 GHS
25 jun 2025 1 GHS = 6.1826 MZN 1 MZN = 0.1617 GHS
26 jun 2025 1 GHS = 6.1731 MZN 1 MZN = 0.162 GHS
27 jun 2025 1 GHS = 6.1819 MZN 1 MZN = 0.1618 GHS
28 jun 2025 1 GHS = 6.1837 MZN 1 MZN = 0.1617 GHS
29 jun 2025 1 GHS = 6.1837 MZN 1 MZN = 0.1617 GHS
30 jun 2025 1 GHS = 6.179 MZN 1 MZN = 0.1618 GHS

Jul 2025

DataGHS-MZNMZN-GHS
01 jul 2025 1 GHS = 6.1791 MZN 1 MZN = 0.1618 GHS
02 jul 2025 1 GHS = 6.1806 MZN 1 MZN = 0.1618 GHS
03 jul 2025 1 GHS = 6.1787 MZN 1 MZN = 0.1618 GHS
04 jul 2025 1 GHS = 6.1818 MZN 1 MZN = 0.1618 GHS
05 jul 2025 1 GHS = 6.1801 MZN 1 MZN = 0.1618 GHS
06 jul 2025 1 GHS = 6.1801 MZN 1 MZN = 0.1618 GHS

Informação sobre as taxas de câmbio de GHS-MZN e MZN-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats