> Taxas de câmbio GHS-MZN e MZN-GHS - 2024

Taxas de câmbio GHS-MZN e MZN-GHS - 2024

Taxas de câmbio de GHS-MZN e MZN-GHS

Verifique abaixo as taxas de câmbio para GHS-MZN e MZN-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GHS = 4,4157 MZN

1 MZN = 0,2265 GHS

1A 2A 3A

GHS para MZNMZN para GHS

Jan 2024

Data	GHS-MZN	MZN-GHS
01 jan 2024	1 GHS = 5.2715 MZN	1 MZN = 0.1897 GHS
02 jan 2024	1 GHS = 5.2915 MZN	1 MZN = 0.189 GHS
03 jan 2024	1 GHS = 5.2977 MZN	1 MZN = 0.1888 GHS
04 jan 2024	1 GHS = 5.3088 MZN	1 MZN = 0.1884 GHS
05 jan 2024	1 GHS = 5.2932 MZN	1 MZN = 0.1889 GHS
06 jan 2024	1 GHS = 5.3141 MZN	1 MZN = 0.1882 GHS
07 jan 2024	1 GHS = 5.3141 MZN	1 MZN = 0.1882 GHS
08 jan 2024	1 GHS = 5.2823 MZN	1 MZN = 0.1893 GHS
09 jan 2024	1 GHS = 5.3103 MZN	1 MZN = 0.1883 GHS
10 jan 2024	1 GHS = 5.2845 MZN	1 MZN = 0.1892 GHS
11 jan 2024	1 GHS = 5.2835 MZN	1 MZN = 0.1893 GHS
12 jan 2024	1 GHS = 5.2813 MZN	1 MZN = 0.1893 GHS
13 jan 2024	1 GHS = 5.2916 MZN	1 MZN = 0.189 GHS
14 jan 2024	1 GHS = 5.2916 MZN	1 MZN = 0.189 GHS
15 jan 2024	1 GHS = 5.276 MZN	1 MZN = 0.1895 GHS
16 jan 2024	1 GHS = 5.27 MZN	1 MZN = 0.1898 GHS
17 jan 2024	1 GHS = 5.2708 MZN	1 MZN = 0.1897 GHS
18 jan 2024	1 GHS = 5.2707 MZN	1 MZN = 0.1897 GHS
19 jan 2024	1 GHS = 5.2241 MZN	1 MZN = 0.1914 GHS
20 jan 2024	1 GHS = 5.2407 MZN	1 MZN = 0.1908 GHS
21 jan 2024	1 GHS = 5.2407 MZN	1 MZN = 0.1908 GHS
22 jan 2024	1 GHS = 5.2508 MZN	1 MZN = 0.1904 GHS
23 jan 2024	1 GHS = 5.2535 MZN	1 MZN = 0.1903 GHS
24 jan 2024	1 GHS = 5.2492 MZN	1 MZN = 0.1905 GHS
25 jan 2024	1 GHS = 5.2194 MZN	1 MZN = 0.1916 GHS
26 jan 2024	1 GHS = 5.1316 MZN	1 MZN = 0.1949 GHS
27 jan 2024	1 GHS = 5.1281 MZN	1 MZN = 0.195 GHS
28 jan 2024	1 GHS = 5.1281 MZN	1 MZN = 0.195 GHS
29 jan 2024	1 GHS = 5.1447 MZN	1 MZN = 0.1944 GHS
30 jan 2024	1 GHS = 5.1427 MZN	1 MZN = 0.1945 GHS
31 jan 2024	1 GHS = 5.1431 MZN	1 MZN = 0.1944 GHS

Feb 2024

Data	GHS-MZN	MZN-GHS
01 fev 2024	1 GHS = 5.1579 MZN	1 MZN = 0.1939 GHS
02 fev 2024	1 GHS = 5.1299 MZN	1 MZN = 0.1949 GHS
03 fev 2024	1 GHS = 5.1197 MZN	1 MZN = 0.1953 GHS
04 fev 2024	1 GHS = 5.1197 MZN	1 MZN = 0.1953 GHS
05 fev 2024	1 GHS = 5.1301 MZN	1 MZN = 0.1949 GHS
06 fev 2024	1 GHS = 5.1447 MZN	1 MZN = 0.1944 GHS
07 fev 2024	1 GHS = 5.1323 MZN	1 MZN = 0.1948 GHS
08 fev 2024	1 GHS = 5.109 MZN	1 MZN = 0.1957 GHS
09 fev 2024	1 GHS = 5.1184 MZN	1 MZN = 0.1954 GHS
10 fev 2024	1 GHS = 5.1228 MZN	1 MZN = 0.1952 GHS
11 fev 2024	1 GHS = 5.1228 MZN	1 MZN = 0.1952 GHS
12 fev 2024	1 GHS = 5.1006 MZN	1 MZN = 0.1961 GHS
13 fev 2024	1 GHS = 5.1103 MZN	1 MZN = 0.1957 GHS
14 fev 2024	1 GHS = 5.1005 MZN	1 MZN = 0.1961 GHS
15 fev 2024	1 GHS = 5.102 MZN	1 MZN = 0.196 GHS
16 fev 2024	1 GHS = 5.0894 MZN	1 MZN = 0.1965 GHS
17 fev 2024	1 GHS = 5.0924 MZN	1 MZN = 0.1964 GHS
18 fev 2024	1 GHS = 5.0923 MZN	1 MZN = 0.1964 GHS
19 fev 2024	1 GHS = 5.0845 MZN	1 MZN = 0.1967 GHS
20 fev 2024	1 GHS = 5.0807 MZN	1 MZN = 0.1968 GHS
21 fev 2024	1 GHS = 5.0718 MZN	1 MZN = 0.1972 GHS
22 fev 2024	1 GHS = 5.0802 MZN	1 MZN = 0.1968 GHS
23 fev 2024	1 GHS = 5.0585 MZN	1 MZN = 0.1977 GHS
24 fev 2024	1 GHS = 5.0645 MZN	1 MZN = 0.1975 GHS
25 fev 2024	1 GHS = 5.0645 MZN	1 MZN = 0.1975 GHS
26 fev 2024	1 GHS = 5.0608 MZN	1 MZN = 0.1976 GHS
27 fev 2024	1 GHS = 5.0615 MZN	1 MZN = 0.1976 GHS
28 fev 2024	1 GHS = 5.0403 MZN	1 MZN = 0.1984 GHS
29 fev 2024	1 GHS = 5.0173 MZN	1 MZN = 0.1993 GHS

Mar 2024

Data	GHS-MZN	MZN-GHS
01 mar 2024	1 GHS = 5.0021 MZN	1 MZN = 0.1999 GHS
02 mar 2024	1 GHS = 5.0167 MZN	1 MZN = 0.1993 GHS
03 mar 2024	1 GHS = 5.0167 MZN	1 MZN = 0.1993 GHS
04 mar 2024	1 GHS = 4.9984 MZN	1 MZN = 0.2001 GHS
05 mar 2024	1 GHS = 4.9768 MZN	1 MZN = 0.2009 GHS
06 mar 2024	1 GHS = 4.9809 MZN	1 MZN = 0.2008 GHS
07 mar 2024	1 GHS = 4.9822 MZN	1 MZN = 0.2007 GHS
08 mar 2024	1 GHS = 4.9594 MZN	1 MZN = 0.2016 GHS
09 mar 2024	1 GHS = 4.9663 MZN	1 MZN = 0.2014 GHS
10 mar 2024	1 GHS = 4.9663 MZN	1 MZN = 0.2014 GHS
11 mar 2024	1 GHS = 4.9601 MZN	1 MZN = 0.2016 GHS
12 mar 2024	1 GHS = 4.9549 MZN	1 MZN = 0.2018 GHS
13 mar 2024	1 GHS = 4.9338 MZN	1 MZN = 0.2027 GHS
14 mar 2024	1 GHS = 4.9212 MZN	1 MZN = 0.2032 GHS
15 mar 2024	1 GHS = 4.9168 MZN	1 MZN = 0.2034 GHS
16 mar 2024	1 GHS = 4.9157 MZN	1 MZN = 0.2034 GHS
17 mar 2024	1 GHS = 4.9157 MZN	1 MZN = 0.2034 GHS
18 mar 2024	1 GHS = 4.9229 MZN	1 MZN = 0.2031 GHS
19 mar 2024	1 GHS = 4.8776 MZN	1 MZN = 0.205 GHS
20 mar 2024	1 GHS = 4.8775 MZN	1 MZN = 0.205 GHS
21 mar 2024	1 GHS = 4.871 MZN	1 MZN = 0.2053 GHS
22 mar 2024	1 GHS = 4.8685 MZN	1 MZN = 0.2054 GHS
23 mar 2024	1 GHS = 4.888 MZN	1 MZN = 0.2046 GHS
24 mar 2024	1 GHS = 4.888 MZN	1 MZN = 0.2046 GHS
25 mar 2024	1 GHS = 4.8299 MZN	1 MZN = 0.207 GHS
26 mar 2024	1 GHS = 4.8273 MZN	1 MZN = 0.2072 GHS
27 mar 2024	1 GHS = 4.809 MZN	1 MZN = 0.2079 GHS
28 mar 2024	1 GHS = 4.7973 MZN	1 MZN = 0.2085 GHS
29 mar 2024	1 GHS = 4.7924 MZN	1 MZN = 0.2087 GHS
30 mar 2024	1 GHS = 4.7991 MZN	1 MZN = 0.2084 GHS
31 mar 2024	1 GHS = 4.7991 MZN	1 MZN = 0.2084 GHS

Apr 2024

Data	GHS-MZN	MZN-GHS
01 abr 2024	1 GHS = 4.7944 MZN	1 MZN = 0.2086 GHS
02 abr 2024	1 GHS = 4.7921 MZN	1 MZN = 0.2087 GHS
03 abr 2024	1 GHS = 4.76 MZN	1 MZN = 0.2101 GHS
04 abr 2024	1 GHS = 4.7578 MZN	1 MZN = 0.2102 GHS
05 abr 2024	1 GHS = 4.7391 MZN	1 MZN = 0.211 GHS
06 abr 2024	1 GHS = 4.7457 MZN	1 MZN = 0.2107 GHS
07 abr 2024	1 GHS = 4.7457 MZN	1 MZN = 0.2107 GHS
08 abr 2024	1 GHS = 4.7362 MZN	1 MZN = 0.2111 GHS
09 abr 2024	1 GHS = 4.7382 MZN	1 MZN = 0.2111 GHS
10 abr 2024	1 GHS = 4.7342 MZN	1 MZN = 0.2112 GHS
11 abr 2024	1 GHS = 4.721 MZN	1 MZN = 0.2118 GHS
12 abr 2024	1 GHS = 4.7234 MZN	1 MZN = 0.2117 GHS
13 abr 2024	1 GHS = 4.7213 MZN	1 MZN = 0.2118 GHS
14 abr 2024	1 GHS = 4.7328 MZN	1 MZN = 0.2113 GHS
15 abr 2024	1 GHS = 4.7238 MZN	1 MZN = 0.2117 GHS
16 abr 2024	1 GHS = 4.7308 MZN	1 MZN = 0.2114 GHS
17 abr 2024	1 GHS = 4.7249 MZN	1 MZN = 0.2116 GHS
18 abr 2024	1 GHS = 4.7174 MZN	1 MZN = 0.212 GHS
19 abr 2024	1 GHS = 4.7196 MZN	1 MZN = 0.2119 GHS
20 abr 2024	1 GHS = 4.7316 MZN	1 MZN = 0.2113 GHS
21 abr 2024	1 GHS = 4.7316 MZN	1 MZN = 0.2113 GHS
22 abr 2024	1 GHS = 4.716 MZN	1 MZN = 0.212 GHS
23 abr 2024	1 GHS = 4.713 MZN	1 MZN = 0.2122 GHS
24 abr 2024	1 GHS = 4.7025 MZN	1 MZN = 0.2127 GHS
25 abr 2024	1 GHS = 4.6943 MZN	1 MZN = 0.213 GHS
26 abr 2024	1 GHS = 4.6908 MZN	1 MZN = 0.2132 GHS
27 abr 2024	1 GHS = 4.6768 MZN	1 MZN = 0.2138 GHS
28 abr 2024	1 GHS = 4.6768 MZN	1 MZN = 0.2138 GHS
29 abr 2024	1 GHS = 4.6696 MZN	1 MZN = 0.2142 GHS
30 abr 2024	1 GHS = 4.6496 MZN	1 MZN = 0.2151 GHS

May 2024

Data	GHS-MZN	MZN-GHS
01 mai 2024	1 GHS = 4.6351 MZN	1 MZN = 0.2157 GHS
02 mai 2024	1 GHS = 4.644 MZN	1 MZN = 0.2153 GHS
03 mai 2024	1 GHS = 4.6299 MZN	1 MZN = 0.216 GHS
04 mai 2024	1 GHS = 4.6415 MZN	1 MZN = 0.2154 GHS
05 mai 2024	1 GHS = 4.6415 MZN	1 MZN = 0.2154 GHS
06 mai 2024	1 GHS = 4.601 MZN	1 MZN = 0.2173 GHS
07 mai 2024	1 GHS = 4.594 MZN	1 MZN = 0.2177 GHS
08 mai 2024	1 GHS = 4.574 MZN	1 MZN = 0.2186 GHS
09 mai 2024	1 GHS = 4.551 MZN	1 MZN = 0.2197 GHS
10 mai 2024	1 GHS = 4.536 MZN	1 MZN = 0.2205 GHS
11 mai 2024	1 GHS = 4.5362 MZN	1 MZN = 0.2204 GHS
12 mai 2024	1 GHS = 4.5402 MZN	1 MZN = 0.2203 GHS
13 mai 2024	1 GHS = 4.5207 MZN	1 MZN = 0.2212 GHS
14 mai 2024	1 GHS = 4.4882 MZN	1 MZN = 0.2228 GHS
15 mai 2024	1 GHS = 4.4568 MZN	1 MZN = 0.2244 GHS
16 mai 2024	1 GHS = 4.4474 MZN	1 MZN = 0.2248 GHS
17 mai 2024	1 GHS = 4.4408 MZN	1 MZN = 0.2252 GHS
18 mai 2024	1 GHS = 4.4642 MZN	1 MZN = 0.224 GHS
19 mai 2024	1 GHS = 4.4642 MZN	1 MZN = 0.224 GHS
20 mai 2024	1 GHS = 4.4063 MZN	1 MZN = 0.227 GHS
21 mai 2024	1 GHS = 4.394 MZN	1 MZN = 0.2276 GHS
22 mai 2024	1 GHS = 4.3766 MZN	1 MZN = 0.2285 GHS
23 mai 2024	1 GHS = 4.3641 MZN	1 MZN = 0.2291 GHS
24 mai 2024	1 GHS = 4.3626 MZN	1 MZN = 0.2292 GHS
25 mai 2024	1 GHS = 4.3697 MZN	1 MZN = 0.2288 GHS
26 mai 2024	1 GHS = 4.3697 MZN	1 MZN = 0.2288 GHS
27 mai 2024	1 GHS = 4.3402 MZN	1 MZN = 0.2304 GHS
28 mai 2024	1 GHS = 4.3411 MZN	1 MZN = 0.2304 GHS
29 mai 2024	1 GHS = 4.3302 MZN	1 MZN = 0.2309 GHS
30 mai 2024	1 GHS = 4.3004 MZN	1 MZN = 0.2325 GHS
31 mai 2024	1 GHS = 4.3066 MZN	1 MZN = 0.2322 GHS

Jun 2024

Data	GHS-MZN	MZN-GHS
01 jun 2024	1 GHS = 4.3085 MZN	1 MZN = 0.2321 GHS
02 jun 2024	1 GHS = 4.3085 MZN	1 MZN = 0.2321 GHS
03 jun 2024	1 GHS = 4.2861 MZN	1 MZN = 0.2333 GHS
04 jun 2024	1 GHS = 4.263 MZN	1 MZN = 0.2346 GHS
05 jun 2024	1 GHS = 4.2606 MZN	1 MZN = 0.2347 GHS
06 jun 2024	1 GHS = 4.2595 MZN	1 MZN = 0.2348 GHS
07 jun 2024	1 GHS = 4.2682 MZN	1 MZN = 0.2343 GHS
08 jun 2024	1 GHS = 4.2412 MZN	1 MZN = 0.2358 GHS
09 jun 2024	1 GHS = 4.2412 MZN	1 MZN = 0.2358 GHS
10 jun 2024	1 GHS = 4.265 MZN	1 MZN = 0.2345 GHS
11 jun 2024	1 GHS = 4.2274 MZN	1 MZN = 0.2366 GHS
12 jun 2024	1 GHS = 4.2536 MZN	1 MZN = 0.2351 GHS
13 jun 2024	1 GHS = 4.2466 MZN	1 MZN = 0.2355 GHS
14 jun 2024	1 GHS = 4.2328 MZN	1 MZN = 0.2362 GHS
15 jun 2024	1 GHS = 4.2419 MZN	1 MZN = 0.2357 GHS
16 jun 2024	1 GHS = 4.2419 MZN	1 MZN = 0.2357 GHS
17 jun 2024	1 GHS = 4.2477 MZN	1 MZN = 0.2354 GHS
18 jun 2024	1 GHS = 4.2315 MZN	1 MZN = 0.2363 GHS
19 jun 2024	1 GHS = 4.2176 MZN	1 MZN = 0.2371 GHS
20 jun 2024	1 GHS = 4.205 MZN	1 MZN = 0.2378 GHS
21 jun 2024	1 GHS = 4.2049 MZN	1 MZN = 0.2378 GHS
22 jun 2024	1 GHS = 4.2131 MZN	1 MZN = 0.2374 GHS
23 jun 2024	1 GHS = 4.2131 MZN	1 MZN = 0.2374 GHS
24 jun 2024	1 GHS = 4.1903 MZN	1 MZN = 0.2386 GHS
25 jun 2024	1 GHS = 4.1885 MZN	1 MZN = 0.2387 GHS
26 jun 2024	1 GHS = 4.1759 MZN	1 MZN = 0.2395 GHS
27 jun 2024	1 GHS = 4.175 MZN	1 MZN = 0.2395 GHS
28 jun 2024	1 GHS = 4.1771 MZN	1 MZN = 0.2394 GHS
29 jun 2024	1 GHS = 4.1771 MZN	1 MZN = 0.2394 GHS
30 jun 2024	1 GHS = 4.1806 MZN	1 MZN = 0.2392 GHS

Jul 2024

Data	GHS-MZN	MZN-GHS
01 jul 2024	1 GHS = 4.163 MZN	1 MZN = 0.2402 GHS
02 jul 2024	1 GHS = 4.1497 MZN	1 MZN = 0.241 GHS
03 jul 2024	1 GHS = 4.1498 MZN	1 MZN = 0.241 GHS
04 jul 2024	1 GHS = 4.135 MZN	1 MZN = 0.2418 GHS
05 jul 2024	1 GHS = 4.1356 MZN	1 MZN = 0.2418 GHS
06 jul 2024	1 GHS = 4.1467 MZN	1 MZN = 0.2412 GHS
07 jul 2024	1 GHS = 4.1467 MZN	1 MZN = 0.2412 GHS
08 jul 2024	1 GHS = 4.1429 MZN	1 MZN = 0.2414 GHS
09 jul 2024	1 GHS = 4.1344 MZN	1 MZN = 0.2419 GHS
10 jul 2024	1 GHS = 4.1434 MZN	1 MZN = 0.2413 GHS
11 jul 2024	1 GHS = 4.1396 MZN	1 MZN = 0.2416 GHS
12 jul 2024	1 GHS = 4.1365 MZN	1 MZN = 0.2417 GHS
13 jul 2024	1 GHS = 4.1466 MZN	1 MZN = 0.2412 GHS
14 jul 2024	1 GHS = 4.1613 MZN	1 MZN = 0.2403 GHS
15 jul 2024	1 GHS = 4.1502 MZN	1 MZN = 0.241 GHS
16 jul 2024	1 GHS = 4.1348 MZN	1 MZN = 0.2418 GHS
17 jul 2024	1 GHS = 4.1452 MZN	1 MZN = 0.2412 GHS
18 jul 2024	1 GHS = 4.1404 MZN	1 MZN = 0.2415 GHS
19 jul 2024	1 GHS = 4.1428 MZN	1 MZN = 0.2414 GHS
20 jul 2024	1 GHS = 4.1441 MZN	1 MZN = 0.2413 GHS
21 jul 2024	1 GHS = 4.1441 MZN	1 MZN = 0.2413 GHS
22 jul 2024	1 GHS = 4.1346 MZN	1 MZN = 0.2419 GHS
23 jul 2024	1 GHS = 4.1433 MZN	1 MZN = 0.2414 GHS
24 jul 2024	1 GHS = 4.1216 MZN	1 MZN = 0.2426 GHS
25 jul 2024	1 GHS = 4.1218 MZN	1 MZN = 0.2426 GHS
26 jul 2024	1 GHS = 4.1231 MZN	1 MZN = 0.2425 GHS
27 jul 2024	1 GHS = 4.1288 MZN	1 MZN = 0.2422 GHS
28 jul 2024	1 GHS = 4.1288 MZN	1 MZN = 0.2422 GHS
29 jul 2024	1 GHS = 4.1215 MZN	1 MZN = 0.2426 GHS
30 jul 2024	1 GHS = 4.1128 MZN	1 MZN = 0.2431 GHS
31 jul 2024	1 GHS = 4.1106 MZN	1 MZN = 0.2433 GHS

Aug 2024

Data	GHS-MZN	MZN-GHS
01 ago 2024	1 GHS = 4.1129 MZN	1 MZN = 0.2431 GHS
02 ago 2024	1 GHS = 4.1114 MZN	1 MZN = 0.2432 GHS
03 ago 2024	1 GHS = 4.1464 MZN	1 MZN = 0.2412 GHS
04 ago 2024	1 GHS = 4.1464 MZN	1 MZN = 0.2412 GHS
05 ago 2024	1 GHS = 4.1116 MZN	1 MZN = 0.2432 GHS
06 ago 2024	1 GHS = 4.1133 MZN	1 MZN = 0.2431 GHS
07 ago 2024	1 GHS = 4.0996 MZN	1 MZN = 0.2439 GHS
08 ago 2024	1 GHS = 4.0994 MZN	1 MZN = 0.2439 GHS
09 ago 2024	1 GHS = 4.103 MZN	1 MZN = 0.2437 GHS
10 ago 2024	1 GHS = 4.0882 MZN	1 MZN = 0.2446 GHS
11 ago 2024	1 GHS = 4.0882 MZN	1 MZN = 0.2446 GHS
12 ago 2024	1 GHS = 4.1018 MZN	1 MZN = 0.2438 GHS
13 ago 2024	1 GHS = 4.104 MZN	1 MZN = 0.2437 GHS
14 ago 2024	1 GHS = 4.0832 MZN	1 MZN = 0.2449 GHS
15 ago 2024	1 GHS = 4.0966 MZN	1 MZN = 0.2441 GHS
16 ago 2024	1 GHS = 4.0955 MZN	1 MZN = 0.2442 GHS
17 ago 2024	1 GHS = 4.1115 MZN	1 MZN = 0.2432 GHS
18 ago 2024	1 GHS = 4.1115 MZN	1 MZN = 0.2432 GHS
19 ago 2024	1 GHS = 4.0827 MZN	1 MZN = 0.2449 GHS
20 ago 2024	1 GHS = 4.0929 MZN	1 MZN = 0.2443 GHS
21 ago 2024	1 GHS = 4.0852 MZN	1 MZN = 0.2448 GHS
22 ago 2024	1 GHS = 4.0997 MZN	1 MZN = 0.2439 GHS
23 ago 2024	1 GHS = 4.0823 MZN	1 MZN = 0.245 GHS
24 ago 2024	1 GHS = 4.1158 MZN	1 MZN = 0.243 GHS
25 ago 2024	1 GHS = 4.1158 MZN	1 MZN = 0.243 GHS
26 ago 2024	1 GHS = 4.0958 MZN	1 MZN = 0.2442 GHS
27 ago 2024	1 GHS = 4.0965 MZN	1 MZN = 0.2441 GHS
28 ago 2024	1 GHS = 4.0842 MZN	1 MZN = 0.2448 GHS
29 ago 2024	1 GHS = 4.0826 MZN	1 MZN = 0.2449 GHS
30 ago 2024	1 GHS = 4.083 MZN	1 MZN = 0.2449 GHS
31 ago 2024	1 GHS = 4.0832 MZN	1 MZN = 0.2449 GHS

Sep 2024

Data	GHS-MZN	MZN-GHS
01 set 2024	1 GHS = 4.0773 MZN	1 MZN = 0.2453 GHS
02 set 2024	1 GHS = 4.0866 MZN	1 MZN = 0.2447 GHS
03 set 2024	1 GHS = 4.0838 MZN	1 MZN = 0.2449 GHS
04 set 2024	1 GHS = 4.0776 MZN	1 MZN = 0.2452 GHS
05 set 2024	1 GHS = 4.0798 MZN	1 MZN = 0.2451 GHS
06 set 2024	1 GHS = 4.0757 MZN	1 MZN = 0.2454 GHS
07 set 2024	1 GHS = 4.0716 MZN	1 MZN = 0.2456 GHS
08 set 2024	1 GHS = 4.0716 MZN	1 MZN = 0.2456 GHS
09 set 2024	1 GHS = 4.0768 MZN	1 MZN = 0.2453 GHS
10 set 2024	1 GHS = 4.0689 MZN	1 MZN = 0.2458 GHS
11 set 2024	1 GHS = 4.075 MZN	1 MZN = 0.2454 GHS
12 set 2024	1 GHS = 4.0651 MZN	1 MZN = 0.246 GHS
13 set 2024	1 GHS = 4.0759 MZN	1 MZN = 0.2453 GHS
14 set 2024	1 GHS = 4.0751 MZN	1 MZN = 0.2454 GHS
15 set 2024	1 GHS = 4.0751 MZN	1 MZN = 0.2454 GHS
16 set 2024	1 GHS = 4.0664 MZN	1 MZN = 0.2459 GHS
17 set 2024	1 GHS = 4.0673 MZN	1 MZN = 0.2459 GHS
18 set 2024	1 GHS = 4.069 MZN	1 MZN = 0.2458 GHS
19 set 2024	1 GHS = 4.0512 MZN	1 MZN = 0.2468 GHS
20 set 2024	1 GHS = 4.0603 MZN	1 MZN = 0.2463 GHS
21 set 2024	1 GHS = 4.0679 MZN	1 MZN = 0.2458 GHS
22 set 2024	1 GHS = 4.0679 MZN	1 MZN = 0.2458 GHS
23 set 2024	1 GHS = 4.0618 MZN	1 MZN = 0.2462 GHS
24 set 2024	1 GHS = 4.0526 MZN	1 MZN = 0.2468 GHS
25 set 2024	1 GHS = 4.0544 MZN	1 MZN = 0.2466 GHS
26 set 2024	1 GHS = 4.0498 MZN	1 MZN = 0.2469 GHS
27 set 2024	1 GHS = 4.0551 MZN	1 MZN = 0.2466 GHS
28 set 2024	1 GHS = 4.0503 MZN	1 MZN = 0.2469 GHS
29 set 2024	1 GHS = 4.0503 MZN	1 MZN = 0.2469 GHS
30 set 2024	1 GHS = 4.0436 MZN	1 MZN = 0.2473 GHS

Oct 2024

Data	GHS-MZN	MZN-GHS
01 out 2024	1 GHS = 4.041 MZN	1 MZN = 0.2475 GHS
02 out 2024	1 GHS = 4.0449 MZN	1 MZN = 0.2472 GHS
03 out 2024	1 GHS = 4.0308 MZN	1 MZN = 0.2481 GHS
04 out 2024	1 GHS = 4.0389 MZN	1 MZN = 0.2476 GHS
05 out 2024	1 GHS = 4.0228 MZN	1 MZN = 0.2486 GHS
06 out 2024	1 GHS = 4.0228 MZN	1 MZN = 0.2486 GHS
07 out 2024	1 GHS = 4.0334 MZN	1 MZN = 0.2479 GHS
08 out 2024	1 GHS = 4.0151 MZN	1 MZN = 0.2491 GHS
09 out 2024	1 GHS = 4.0028 MZN	1 MZN = 0.2498 GHS
10 out 2024	1 GHS = 3.9939 MZN	1 MZN = 0.2504 GHS
11 out 2024	1 GHS = 4.001 MZN	1 MZN = 0.2499 GHS
12 out 2024	1 GHS = 4.0103 MZN	1 MZN = 0.2494 GHS
13 out 2024	1 GHS = 4.005 MZN	1 MZN = 0.2497 GHS
14 out 2024	1 GHS = 4.0104 MZN	1 MZN = 0.2494 GHS
15 out 2024	1 GHS = 4.0071 MZN	1 MZN = 0.2496 GHS
16 out 2024	1 GHS = 4.005 MZN	1 MZN = 0.2497 GHS
17 out 2024	1 GHS = 3.9946 MZN	1 MZN = 0.2503 GHS
18 out 2024	1 GHS = 3.9813 MZN	1 MZN = 0.2512 GHS
19 out 2024	1 GHS = 3.9932 MZN	1 MZN = 0.2504 GHS
20 out 2024	1 GHS = 3.9932 MZN	1 MZN = 0.2504 GHS
21 out 2024	1 GHS = 3.9967 MZN	1 MZN = 0.2502 GHS
22 out 2024	1 GHS = 3.9766 MZN	1 MZN = 0.2515 GHS
23 out 2024	1 GHS = 3.9662 MZN	1 MZN = 0.2521 GHS
24 out 2024	1 GHS = 3.9687 MZN	1 MZN = 0.252 GHS
25 out 2024	1 GHS = 3.9768 MZN	1 MZN = 0.2515 GHS
26 out 2024	1 GHS = 3.9685 MZN	1 MZN = 0.252 GHS
27 out 2024	1 GHS = 3.9685 MZN	1 MZN = 0.252 GHS
28 out 2024	1 GHS = 3.9472 MZN	1 MZN = 0.2533 GHS
29 out 2024	1 GHS = 3.9317 MZN	1 MZN = 0.2543 GHS
30 out 2024	1 GHS = 3.9176 MZN	1 MZN = 0.2553 GHS
31 out 2024	1 GHS = 3.9394 MZN	1 MZN = 0.2538 GHS

Nov 2024

Data	GHS-MZN	MZN-GHS
01 nov 2024	1 GHS = 3.9192 MZN	1 MZN = 0.2552 GHS
02 nov 2024	1 GHS = 3.9088 MZN	1 MZN = 0.2558 GHS
03 nov 2024	1 GHS = 3.9257 MZN	1 MZN = 0.2547 GHS
04 nov 2024	1 GHS = 3.9062 MZN	1 MZN = 0.256 GHS
05 nov 2024	1 GHS = 3.8952 MZN	1 MZN = 0.2567 GHS
06 nov 2024	1 GHS = 3.9115 MZN	1 MZN = 0.2557 GHS
07 nov 2024	1 GHS = 3.8978 MZN	1 MZN = 0.2566 GHS
08 nov 2024	1 GHS = 3.8946 MZN	1 MZN = 0.2568 GHS
09 nov 2024	1 GHS = 3.8749 MZN	1 MZN = 0.2581 GHS
10 nov 2024	1 GHS = 3.8749 MZN	1 MZN = 0.2581 GHS
11 nov 2024	1 GHS = 3.9077 MZN	1 MZN = 0.2559 GHS
12 nov 2024	1 GHS = 3.9185 MZN	1 MZN = 0.2552 GHS
13 nov 2024	1 GHS = 3.9554 MZN	1 MZN = 0.2528 GHS
14 nov 2024	1 GHS = 3.976 MZN	1 MZN = 0.2515 GHS
15 nov 2024	1 GHS = 3.9943 MZN	1 MZN = 0.2504 GHS
16 nov 2024	1 GHS = 3.9883 MZN	1 MZN = 0.2507 GHS
17 nov 2024	1 GHS = 3.9883 MZN	1 MZN = 0.2507 GHS
18 nov 2024	1 GHS = 4.0042 MZN	1 MZN = 0.2497 GHS
19 nov 2024	1 GHS = 4.0125 MZN	1 MZN = 0.2492 GHS
20 nov 2024	1 GHS = 4.0287 MZN	1 MZN = 0.2482 GHS
21 nov 2024	1 GHS = 4.0221 MZN	1 MZN = 0.2486 GHS

Informação sobre as taxas de câmbio de GHS-MZN e MZN-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias