currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MYR e MYR-GHS - 2025

Taxas de câmbio GHS-MYR e MYR-GHS - 2025

Taxas de câmbio de GHS-MYR e MYR-GHS

Verifique abaixo as taxas de câmbio para GHS-MYR e MYR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 0,2908 MYR
1 MYR = 3,4387 GHS
1A 2A 3A

Jan 2025

DataGHS-MYRMYR-GHS
01 jan 2025 1 GHS = 0.3039 MYR 1 MYR = 3.2903 GHS
02 jan 2025 1 GHS = 0.3047 MYR 1 MYR = 3.2815 GHS
03 jan 2025 1 GHS = 0.3059 MYR 1 MYR = 3.2686 GHS
04 jan 2025 1 GHS = 0.3069 MYR 1 MYR = 3.2587 GHS
05 jan 2025 1 GHS = 0.3069 MYR 1 MYR = 3.2587 GHS
06 jan 2025 1 GHS = 0.3055 MYR 1 MYR = 3.273 GHS
07 jan 2025 1 GHS = 0.3045 MYR 1 MYR = 3.2839 GHS
08 jan 2025 1 GHS = 0.3055 MYR 1 MYR = 3.2728 GHS
09 jan 2025 1 GHS = 0.3053 MYR 1 MYR = 3.2753 GHS
10 jan 2025 1 GHS = 0.3049 MYR 1 MYR = 3.2803 GHS
11 jan 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2948 GHS
12 jan 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2948 GHS
13 jan 2025 1 GHS = 0.3046 MYR 1 MYR = 3.2828 GHS
14 jan 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2947 GHS
15 jan 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2946 GHS
16 jan 2025 1 GHS = 0.302 MYR 1 MYR = 3.3113 GHS
17 jan 2025 1 GHS = 0.3023 MYR 1 MYR = 3.3077 GHS
18 jan 2025 1 GHS = 0.3024 MYR 1 MYR = 3.3066 GHS
19 jan 2025 1 GHS = 0.3024 MYR 1 MYR = 3.3066 GHS
20 jan 2025 1 GHS = 0.3015 MYR 1 MYR = 3.3164 GHS
21 jan 2025 1 GHS = 0.2974 MYR 1 MYR = 3.3628 GHS
22 jan 2025 1 GHS = 0.2948 MYR 1 MYR = 3.3924 GHS
23 jan 2025 1 GHS = 0.2932 MYR 1 MYR = 3.411 GHS
24 jan 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4734 GHS
25 jan 2025 1 GHS = 0.2885 MYR 1 MYR = 3.4659 GHS
26 jan 2025 1 GHS = 0.2885 MYR 1 MYR = 3.4659 GHS
27 jan 2025 1 GHS = 0.2881 MYR 1 MYR = 3.4714 GHS
28 jan 2025 1 GHS = 0.288 MYR 1 MYR = 3.472 GHS
29 jan 2025 1 GHS = 0.2874 MYR 1 MYR = 3.4797 GHS
30 jan 2025 1 GHS = 0.2871 MYR 1 MYR = 3.4834 GHS
31 jan 2025 1 GHS = 0.2913 MYR 1 MYR = 3.433 GHS

Feb 2025

DataGHS-MYRMYR-GHS
01 fev 2025 1 GHS = 0.2913 MYR 1 MYR = 3.433 GHS
02 fev 2025 1 GHS = 0.2908 MYR 1 MYR = 3.4387 GHS
03 fev 2025 1 GHS = 0.2931 MYR 1 MYR = 3.4118 GHS
04 fev 2025 1 GHS = 0.2886 MYR 1 MYR = 3.465 GHS
05 fev 2025 1 GHS = 0.2871 MYR 1 MYR = 3.4835 GHS
06 fev 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4734 GHS
07 fev 2025 1 GHS = 0.2872 MYR 1 MYR = 3.4821 GHS
08 fev 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4952 GHS
09 fev 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4952 GHS
10 fev 2025 1 GHS = 0.2889 MYR 1 MYR = 3.4617 GHS
11 fev 2025 1 GHS = 0.2892 MYR 1 MYR = 3.458 GHS
12 fev 2025 1 GHS = 0.2894 MYR 1 MYR = 3.4555 GHS
13 fev 2025 1 GHS = 0.2891 MYR 1 MYR = 3.4596 GHS
14 fev 2025 1 GHS = 0.2869 MYR 1 MYR = 3.485 GHS
15 fev 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4739 GHS
16 fev 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4739 GHS
17 fev 2025 1 GHS = 0.287 MYR 1 MYR = 3.4847 GHS
18 fev 2025 1 GHS = 0.2866 MYR 1 MYR = 3.4891 GHS
19 fev 2025 1 GHS = 0.2867 MYR 1 MYR = 3.4882 GHS
20 fev 2025 1 GHS = 0.2867 MYR 1 MYR = 3.4876 GHS
21 fev 2025 1 GHS = 0.2845 MYR 1 MYR = 3.5155 GHS
22 fev 2025 1 GHS = 0.2845 MYR 1 MYR = 3.515 GHS
23 fev 2025 1 GHS = 0.2845 MYR 1 MYR = 3.515 GHS
24 fev 2025 1 GHS = 0.2846 MYR 1 MYR = 3.5135 GHS
25 fev 2025 1 GHS = 0.2856 MYR 1 MYR = 3.502 GHS
26 fev 2025 1 GHS = 0.2855 MYR 1 MYR = 3.5022 GHS
27 fev 2025 1 GHS = 0.2868 MYR 1 MYR = 3.4864 GHS
28 fev 2025 1 GHS = 0.2868 MYR 1 MYR = 3.4872 GHS

Mar 2025

DataGHS-MYRMYR-GHS
01 mar 2025 1 GHS = 0.2877 MYR 1 MYR = 3.4757 GHS
02 mar 2025 1 GHS = 0.2888 MYR 1 MYR = 3.4629 GHS
03 mar 2025 1 GHS = 0.2884 MYR 1 MYR = 3.4675 GHS
04 mar 2025 1 GHS = 0.2881 MYR 1 MYR = 3.4705 GHS
05 mar 2025 1 GHS = 0.2862 MYR 1 MYR = 3.4944 GHS
06 mar 2025 1 GHS = 0.2856 MYR 1 MYR = 3.5009 GHS
07 mar 2025 1 GHS = 0.2847 MYR 1 MYR = 3.5126 GHS
08 mar 2025 1 GHS = 0.2851 MYR 1 MYR = 3.507 GHS
09 mar 2025 1 GHS = 0.2845 MYR 1 MYR = 3.5154 GHS
10 mar 2025 1 GHS = 0.2857 MYR 1 MYR = 3.5 GHS
11 mar 2025 1 GHS = 0.2851 MYR 1 MYR = 3.5072 GHS
12 mar 2025 1 GHS = 0.2856 MYR 1 MYR = 3.5009 GHS
13 mar 2025 1 GHS = 0.2863 MYR 1 MYR = 3.4923 GHS
14 mar 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4957 GHS
15 mar 2025 1 GHS = 0.2875 MYR 1 MYR = 3.4777 GHS
16 mar 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4731 GHS
17 mar 2025 1 GHS = 0.2867 MYR 1 MYR = 3.4881 GHS
18 mar 2025 1 GHS = 0.2869 MYR 1 MYR = 3.485 GHS
19 mar 2025 1 GHS = 0.2868 MYR 1 MYR = 3.4872 GHS
20 mar 2025 1 GHS = 0.2862 MYR 1 MYR = 3.4935 GHS
21 mar 2025 1 GHS = 0.2855 MYR 1 MYR = 3.5021 GHS
22 mar 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4958 GHS
23 mar 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4953 GHS
24 mar 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4953 GHS
25 mar 2025 1 GHS = 0.286 MYR 1 MYR = 3.4969 GHS
26 mar 2025 1 GHS = 0.2856 MYR 1 MYR = 3.5013 GHS
27 mar 2025 1 GHS = 0.286 MYR 1 MYR = 3.496 GHS
28 mar 2025 1 GHS = 0.2863 MYR 1 MYR = 3.4929 GHS
29 mar 2025 1 GHS = 0.2862 MYR 1 MYR = 3.494 GHS
30 mar 2025 1 GHS = 0.2871 MYR 1 MYR = 3.4827 GHS
31 mar 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4954 GHS

Apr 2025

DataGHS-MYRMYR-GHS
01 abr 2025 1 GHS = 0.2862 MYR 1 MYR = 3.4936 GHS
02 abr 2025 1 GHS = 0.2874 MYR 1 MYR = 3.4789 GHS
03 abr 2025 1 GHS = 0.2874 MYR 1 MYR = 3.48 GHS
04 abr 2025 1 GHS = 0.2869 MYR 1 MYR = 3.4853 GHS

Informação sobre as taxas de câmbio de GHS-MYR e MYR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats