currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MWK e MWK-GHS - 2026

Taxas de câmbio GHS-MWK e MWK-GHS - 2026

Taxas de câmbio de GHS-MWK e MWK-GHS

Verifique abaixo as taxas de câmbio para GHS-MWK e MWK-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 159,6901 MWK
1 MWK = 0,0063 GHS
1A 2A 3A

Jan 2026

DataGHS-MWKMWK-GHS
01 jan 2026 1 GHS = 165.1384 MWK 1 MWK = 0.0061 GHS
02 jan 2026 1 GHS = 165.5738 MWK 1 MWK = 0.006 GHS
03 jan 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
04 jan 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
05 jan 2026 1 GHS = 163.1976 MWK 1 MWK = 0.0061 GHS
06 jan 2026 1 GHS = 163.2802 MWK 1 MWK = 0.0061 GHS
07 jan 2026 1 GHS = 160.9082 MWK 1 MWK = 0.0062 GHS
08 jan 2026 1 GHS = 161.7462 MWK 1 MWK = 0.0062 GHS
09 jan 2026 1 GHS = 161.7461 MWK 1 MWK = 0.0062 GHS
10 jan 2026 1 GHS = 161.9575 MWK 1 MWK = 0.0062 GHS
11 jan 2026 1 GHS = 161.8084 MWK 1 MWK = 0.0062 GHS
12 jan 2026 1 GHS = 161.7621 MWK 1 MWK = 0.0062 GHS
13 jan 2026 1 GHS = 161.6835 MWK 1 MWK = 0.0062 GHS
14 jan 2026 1 GHS = 160.9576 MWK 1 MWK = 0.0062 GHS
15 jan 2026 1 GHS = 160.4471 MWK 1 MWK = 0.0062 GHS
16 jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
17 jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
18 jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
19 jan 2026 1 GHS = 160.4823 MWK 1 MWK = 0.0062 GHS
20 jan 2026 1 GHS = 159.8243 MWK 1 MWK = 0.0063 GHS
21 jan 2026 1 GHS = 159.5232 MWK 1 MWK = 0.0063 GHS
22 jan 2026 1 GHS = 160.0428 MWK 1 MWK = 0.0062 GHS
23 jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
24 jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
25 jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
26 jan 2026 1 GHS = 159.0069 MWK 1 MWK = 0.0063 GHS
27 jan 2026 1 GHS = 158.6442 MWK 1 MWK = 0.0063 GHS
28 jan 2026 1 GHS = 158.6486 MWK 1 MWK = 0.0063 GHS
29 jan 2026 1 GHS = 158.6499 MWK 1 MWK = 0.0063 GHS
30 jan 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
31 jan 2026 1 GHS = 158.7021 MWK 1 MWK = 0.0063 GHS

Feb 2026

DataGHS-MWKMWK-GHS
01 fev 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
02 fev 2026 1 GHS = 158.1329 MWK 1 MWK = 0.0063 GHS
03 fev 2026 1 GHS = 158.2877 MWK 1 MWK = 0.0063 GHS
04 fev 2026 1 GHS = 157.8914 MWK 1 MWK = 0.0063 GHS
05 fev 2026 1 GHS = 157.9266 MWK 1 MWK = 0.0063 GHS
06 fev 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
07 fev 2026 1 GHS = 158.5179 MWK 1 MWK = 0.0063 GHS
08 fev 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
09 fev 2026 1 GHS = 157.5639 MWK 1 MWK = 0.0063 GHS
10 fev 2026 1 GHS = 157.5649 MWK 1 MWK = 0.0063 GHS
11 fev 2026 1 GHS = 157.7819 MWK 1 MWK = 0.0063 GHS
12 fev 2026 1 GHS = 158.146 MWK 1 MWK = 0.0063 GHS
13 fev 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
14 fev 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
15 fev 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
16 fev 2026 1 GHS = 157.7059 MWK 1 MWK = 0.0063 GHS
17 fev 2026 1 GHS = 157.718 MWK 1 MWK = 0.0063 GHS
18 fev 2026 1 GHS = 157.5843 MWK 1 MWK = 0.0063 GHS
19 fev 2026 1 GHS = 157.779 MWK 1 MWK = 0.0063 GHS
20 fev 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
21 fev 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
22 fev 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
23 fev 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
24 fev 2026 1 GHS = 160.9264 MWK 1 MWK = 0.0062 GHS
25 fev 2026 1 GHS = 162.6673 MWK 1 MWK = 0.0061 GHS
26 fev 2026 1 GHS = 162.7059 MWK 1 MWK = 0.0061 GHS
27 fev 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
28 fev 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS

Mar 2026

DataGHS-MWKMWK-GHS
01 mar 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
02 mar 2026 1 GHS = 161.6984 MWK 1 MWK = 0.0062 GHS
03 mar 2026 1 GHS = 160.9768 MWK 1 MWK = 0.0062 GHS
04 mar 2026 1 GHS = 161.6531 MWK 1 MWK = 0.0062 GHS
05 mar 2026 1 GHS = 160.8404 MWK 1 MWK = 0.0062 GHS
06 mar 2026 1 GHS = 160.2576 MWK 1 MWK = 0.0062 GHS
07 mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
08 mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
09 mar 2026 1 GHS = 160.8685 MWK 1 MWK = 0.0062 GHS
10 mar 2026 1 GHS = 160.701 MWK 1 MWK = 0.0062 GHS
11 mar 2026 1 GHS = 160.0334 MWK 1 MWK = 0.0062 GHS
12 mar 2026 1 GHS = 160.0466 MWK 1 MWK = 0.0062 GHS
13 mar 2026 1 GHS = 159.6704 MWK 1 MWK = 0.0063 GHS
14 mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
15 mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
16 mar 2026 1 GHS = 159.2797 MWK 1 MWK = 0.0063 GHS
17 mar 2026 1 GHS = 159.1475 MWK 1 MWK = 0.0063 GHS
18 mar 2026 1 GHS = 159.0562 MWK 1 MWK = 0.0063 GHS
19 mar 2026 1 GHS = 158.8634 MWK 1 MWK = 0.0063 GHS
20 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
21 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
22 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
23 mar 2026 1 GHS = 158.4737 MWK 1 MWK = 0.0063 GHS
24 mar 2026 1 GHS = 158.7145 MWK 1 MWK = 0.0063 GHS
25 mar 2026 1 GHS = 158.6113 MWK 1 MWK = 0.0063 GHS
26 mar 2026 1 GHS = 158.6092 MWK 1 MWK = 0.0063 GHS
27 mar 2026 1 GHS = 158.2562 MWK 1 MWK = 0.0063 GHS
28 mar 2026 1 GHS = 158.3353 MWK 1 MWK = 0.0063 GHS
29 mar 2026 1 GHS = 158.252 MWK 1 MWK = 0.0063 GHS
30 mar 2026 1 GHS = 157.9231 MWK 1 MWK = 0.0063 GHS
31 mar 2026 1 GHS = 157.9254 MWK 1 MWK = 0.0063 GHS

Apr 2026

DataGHS-MWKMWK-GHS
01 abr 2026 1 GHS = 157.6326 MWK 1 MWK = 0.0063 GHS
02 abr 2026 1 GHS = 157.6896 MWK 1 MWK = 0.0063 GHS
03 abr 2026 1 GHS = 157.7013 MWK 1 MWK = 0.0063 GHS

Informação sobre as taxas de câmbio de GHS-MWK e MWK-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats