currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MWK e MWK-GHS - 2025

Taxas de câmbio GHS-MWK e MWK-GHS - 2025

Taxas de câmbio de GHS-MWK e MWK-GHS

Verifique abaixo as taxas de câmbio para GHS-MWK e MWK-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 113,3495 MWK
1 MWK = 0,0088 GHS
1A 2A 3A

Jan 2025

DataGHS-MWKMWK-GHS
01 jan 2025 1 GHS = 117.9552 MWK 1 MWK = 0.0085 GHS
02 jan 2025 1 GHS = 118.0004 MWK 1 MWK = 0.0085 GHS
03 jan 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
04 jan 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
05 jan 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
06 jan 2025 1 GHS = 117.5568 MWK 1 MWK = 0.0085 GHS
07 jan 2025 1 GHS = 117.7195 MWK 1 MWK = 0.0085 GHS
08 jan 2025 1 GHS = 117.7992 MWK 1 MWK = 0.0085 GHS
09 jan 2025 1 GHS = 117.5596 MWK 1 MWK = 0.0085 GHS
10 jan 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
11 jan 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
12 jan 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
13 jan 2025 1 GHS = 117.1608 MWK 1 MWK = 0.0085 GHS
14 jan 2025 1 GHS = 116.9715 MWK 1 MWK = 0.0085 GHS
15 jan 2025 1 GHS = 116.9472 MWK 1 MWK = 0.0086 GHS
16 jan 2025 1 GHS = 116.3579 MWK 1 MWK = 0.0086 GHS
17 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
18 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
19 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
20 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
21 jan 2025 1 GHS = 115.2163 MWK 1 MWK = 0.0087 GHS
22 jan 2025 1 GHS = 114.5995 MWK 1 MWK = 0.0087 GHS
23 jan 2025 1 GHS = 114.4597 MWK 1 MWK = 0.0087 GHS
24 jan 2025 1 GHS = 114.0798 MWK 1 MWK = 0.0088 GHS
25 jan 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
26 jan 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
27 jan 2025 1 GHS = 114.0888 MWK 1 MWK = 0.0088 GHS
28 jan 2025 1 GHS = 113.7814 MWK 1 MWK = 0.0088 GHS
29 jan 2025 1 GHS = 113.5213 MWK 1 MWK = 0.0088 GHS
30 jan 2025 1 GHS = 113.3333 MWK 1 MWK = 0.0088 GHS
31 jan 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS

Feb 2025

DataGHS-MWKMWK-GHS
01 fev 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
02 fev 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
03 fev 2025 1 GHS = 113.5271 MWK 1 MWK = 0.0088 GHS
04 fev 2025 1 GHS = 112.6007 MWK 1 MWK = 0.0089 GHS
05 fev 2025 1 GHS = 112.5905 MWK 1 MWK = 0.0089 GHS
06 fev 2025 1 GHS = 112.5956 MWK 1 MWK = 0.0089 GHS
07 fev 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
08 fev 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
09 fev 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
10 fev 2025 1 GHS = 112.1595 MWK 1 MWK = 0.0089 GHS
11 fev 2025 1 GHS = 112.1506 MWK 1 MWK = 0.0089 GHS
12 fev 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
13 fev 2025 1 GHS = 112.2403 MWK 1 MWK = 0.0089 GHS
14 fev 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
15 fev 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
16 fev 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
17 fev 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
18 fev 2025 1 GHS = 111.8791 MWK 1 MWK = 0.0089 GHS
19 fev 2025 1 GHS = 111.8765 MWK 1 MWK = 0.0089 GHS
20 fev 2025 1 GHS = 111.769 MWK 1 MWK = 0.0089 GHS
21 fev 2025 1 GHS = 111.6889 MWK 1 MWK = 0.009 GHS
22 fev 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
23 fev 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
24 fev 2025 1 GHS = 111.8693 MWK 1 MWK = 0.0089 GHS
25 fev 2025 1 GHS = 111.8711 MWK 1 MWK = 0.0089 GHS
26 fev 2025 1 GHS = 111.8885 MWK 1 MWK = 0.0089 GHS
27 fev 2025 1 GHS = 111.8611 MWK 1 MWK = 0.0089 GHS
28 fev 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS

Mar 2025

DataGHS-MWKMWK-GHS
01 mar 2025 1 GHS = 111.8605 MWK 1 MWK = 0.0089 GHS
02 mar 2025 1 GHS = 112.176 MWK 1 MWK = 0.0089 GHS
03 mar 2025 1 GHS = 112.1126 MWK 1 MWK = 0.0089 GHS
04 mar 2025 1 GHS = 111.8598 MWK 1 MWK = 0.0089 GHS
05 mar 2025 1 GHS = 111.8618 MWK 1 MWK = 0.0089 GHS
06 mar 2025 1 GHS = 111.8715 MWK 1 MWK = 0.0089 GHS
07 mar 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
08 mar 2025 1 GHS = 111.7094 MWK 1 MWK = 0.009 GHS
09 mar 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
10 mar 2025 1 GHS = 112.1712 MWK 1 MWK = 0.0089 GHS
11 mar 2025 1 GHS = 111.9419 MWK 1 MWK = 0.0089 GHS
12 mar 2025 1 GHS = 111.8681 MWK 1 MWK = 0.0089 GHS
13 mar 2025 1 GHS = 111.8671 MWK 1 MWK = 0.0089 GHS
14 mar 2025 1 GHS = 111.985 MWK 1 MWK = 0.0089 GHS
15 mar 2025 1 GHS = 111.8709 MWK 1 MWK = 0.0089 GHS
16 mar 2025 1 GHS = 112.2461 MWK 1 MWK = 0.0089 GHS
17 mar 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS
18 mar 2025 1 GHS = 111.8393 MWK 1 MWK = 0.0089 GHS
19 mar 2025 1 GHS = 111.8412 MWK 1 MWK = 0.0089 GHS
20 mar 2025 1 GHS = 111.8462 MWK 1 MWK = 0.0089 GHS
21 mar 2025 1 GHS = 111.8554 MWK 1 MWK = 0.0089 GHS
22 mar 2025 1 GHS = 111.8675 MWK 1 MWK = 0.0089 GHS
23 mar 2025 1 GHS = 112.1733 MWK 1 MWK = 0.0089 GHS
24 mar 2025 1 GHS = 112.1743 MWK 1 MWK = 0.0089 GHS
25 mar 2025 1 GHS = 111.8619 MWK 1 MWK = 0.0089 GHS
26 mar 2025 1 GHS = 111.8723 MWK 1 MWK = 0.0089 GHS
27 mar 2025 1 GHS = 111.8713 MWK 1 MWK = 0.0089 GHS
28 mar 2025 1 GHS = 111.8753 MWK 1 MWK = 0.0089 GHS
29 mar 2025 1 GHS = 111.884 MWK 1 MWK = 0.0089 GHS
30 mar 2025 1 GHS = 112.1726 MWK 1 MWK = 0.0089 GHS
31 mar 2025 1 GHS = 111.8426 MWK 1 MWK = 0.0089 GHS

Apr 2025

DataGHS-MWKMWK-GHS
01 abr 2025 1 GHS = 111.6025 MWK 1 MWK = 0.009 GHS
02 abr 2025 1 GHS = 111.8575 MWK 1 MWK = 0.0089 GHS
03 abr 2025 1 GHS = 111.8814 MWK 1 MWK = 0.0089 GHS
04 abr 2025 1 GHS = 111.8714 MWK 1 MWK = 0.0089 GHS
05 abr 2025 1 GHS = 111.8411 MWK 1 MWK = 0.0089 GHS

Informação sobre as taxas de câmbio de GHS-MWK e MWK-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats