currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MWK e MWK-GHS - 2025

Taxas de câmbio GHS-MWK e MWK-GHS - 2025

Taxas de câmbio de GHS-MWK e MWK-GHS

Verifique abaixo as taxas de câmbio para GHS-MWK e MWK-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 125,3256 MWK
1 MWK = 0,008 GHS
1A 2A 3A

Jan 2025

DataGHS-MWKMWK-GHS
01 jan 2025 1 GHS = 117.9552 MWK 1 MWK = 0.0085 GHS
02 jan 2025 1 GHS = 118.0004 MWK 1 MWK = 0.0085 GHS
03 jan 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
04 jan 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
05 jan 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
06 jan 2025 1 GHS = 117.5568 MWK 1 MWK = 0.0085 GHS
07 jan 2025 1 GHS = 117.7195 MWK 1 MWK = 0.0085 GHS
08 jan 2025 1 GHS = 117.7992 MWK 1 MWK = 0.0085 GHS
09 jan 2025 1 GHS = 117.5596 MWK 1 MWK = 0.0085 GHS
10 jan 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
11 jan 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
12 jan 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
13 jan 2025 1 GHS = 117.1608 MWK 1 MWK = 0.0085 GHS
14 jan 2025 1 GHS = 116.9715 MWK 1 MWK = 0.0085 GHS
15 jan 2025 1 GHS = 116.9472 MWK 1 MWK = 0.0086 GHS
16 jan 2025 1 GHS = 116.3579 MWK 1 MWK = 0.0086 GHS
17 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
18 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
19 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
20 jan 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
21 jan 2025 1 GHS = 115.2163 MWK 1 MWK = 0.0087 GHS
22 jan 2025 1 GHS = 114.5995 MWK 1 MWK = 0.0087 GHS
23 jan 2025 1 GHS = 114.4597 MWK 1 MWK = 0.0087 GHS
24 jan 2025 1 GHS = 114.0798 MWK 1 MWK = 0.0088 GHS
25 jan 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
26 jan 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
27 jan 2025 1 GHS = 114.0888 MWK 1 MWK = 0.0088 GHS
28 jan 2025 1 GHS = 113.7814 MWK 1 MWK = 0.0088 GHS
29 jan 2025 1 GHS = 113.5213 MWK 1 MWK = 0.0088 GHS
30 jan 2025 1 GHS = 113.3333 MWK 1 MWK = 0.0088 GHS
31 jan 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS

Feb 2025

DataGHS-MWKMWK-GHS
01 fev 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
02 fev 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
03 fev 2025 1 GHS = 113.5271 MWK 1 MWK = 0.0088 GHS
04 fev 2025 1 GHS = 112.6007 MWK 1 MWK = 0.0089 GHS
05 fev 2025 1 GHS = 112.5905 MWK 1 MWK = 0.0089 GHS
06 fev 2025 1 GHS = 112.5956 MWK 1 MWK = 0.0089 GHS
07 fev 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
08 fev 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
09 fev 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
10 fev 2025 1 GHS = 112.1595 MWK 1 MWK = 0.0089 GHS
11 fev 2025 1 GHS = 112.1506 MWK 1 MWK = 0.0089 GHS
12 fev 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
13 fev 2025 1 GHS = 112.2403 MWK 1 MWK = 0.0089 GHS
14 fev 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
15 fev 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
16 fev 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
17 fev 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
18 fev 2025 1 GHS = 111.8791 MWK 1 MWK = 0.0089 GHS
19 fev 2025 1 GHS = 111.8765 MWK 1 MWK = 0.0089 GHS
20 fev 2025 1 GHS = 111.769 MWK 1 MWK = 0.0089 GHS
21 fev 2025 1 GHS = 111.6889 MWK 1 MWK = 0.009 GHS
22 fev 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
23 fev 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
24 fev 2025 1 GHS = 111.8693 MWK 1 MWK = 0.0089 GHS
25 fev 2025 1 GHS = 111.8711 MWK 1 MWK = 0.0089 GHS
26 fev 2025 1 GHS = 111.8885 MWK 1 MWK = 0.0089 GHS
27 fev 2025 1 GHS = 111.8611 MWK 1 MWK = 0.0089 GHS
28 fev 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS

Mar 2025

DataGHS-MWKMWK-GHS
01 mar 2025 1 GHS = 111.8605 MWK 1 MWK = 0.0089 GHS
02 mar 2025 1 GHS = 112.176 MWK 1 MWK = 0.0089 GHS
03 mar 2025 1 GHS = 112.1126 MWK 1 MWK = 0.0089 GHS
04 mar 2025 1 GHS = 111.8598 MWK 1 MWK = 0.0089 GHS
05 mar 2025 1 GHS = 111.8618 MWK 1 MWK = 0.0089 GHS
06 mar 2025 1 GHS = 111.8715 MWK 1 MWK = 0.0089 GHS
07 mar 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
08 mar 2025 1 GHS = 111.7094 MWK 1 MWK = 0.009 GHS
09 mar 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
10 mar 2025 1 GHS = 112.1712 MWK 1 MWK = 0.0089 GHS
11 mar 2025 1 GHS = 111.9419 MWK 1 MWK = 0.0089 GHS
12 mar 2025 1 GHS = 111.8681 MWK 1 MWK = 0.0089 GHS
13 mar 2025 1 GHS = 111.8671 MWK 1 MWK = 0.0089 GHS
14 mar 2025 1 GHS = 111.985 MWK 1 MWK = 0.0089 GHS
15 mar 2025 1 GHS = 111.8709 MWK 1 MWK = 0.0089 GHS
16 mar 2025 1 GHS = 112.2461 MWK 1 MWK = 0.0089 GHS
17 mar 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS
18 mar 2025 1 GHS = 111.8393 MWK 1 MWK = 0.0089 GHS
19 mar 2025 1 GHS = 111.8412 MWK 1 MWK = 0.0089 GHS
20 mar 2025 1 GHS = 111.8462 MWK 1 MWK = 0.0089 GHS
21 mar 2025 1 GHS = 111.8554 MWK 1 MWK = 0.0089 GHS
22 mar 2025 1 GHS = 111.8675 MWK 1 MWK = 0.0089 GHS
23 mar 2025 1 GHS = 112.1733 MWK 1 MWK = 0.0089 GHS
24 mar 2025 1 GHS = 112.1743 MWK 1 MWK = 0.0089 GHS
25 mar 2025 1 GHS = 111.8619 MWK 1 MWK = 0.0089 GHS
26 mar 2025 1 GHS = 111.8723 MWK 1 MWK = 0.0089 GHS
27 mar 2025 1 GHS = 111.8713 MWK 1 MWK = 0.0089 GHS
28 mar 2025 1 GHS = 111.8753 MWK 1 MWK = 0.0089 GHS
29 mar 2025 1 GHS = 111.884 MWK 1 MWK = 0.0089 GHS
30 mar 2025 1 GHS = 112.1726 MWK 1 MWK = 0.0089 GHS
31 mar 2025 1 GHS = 111.8426 MWK 1 MWK = 0.0089 GHS

Apr 2025

DataGHS-MWKMWK-GHS
01 abr 2025 1 GHS = 111.6025 MWK 1 MWK = 0.009 GHS
02 abr 2025 1 GHS = 111.8575 MWK 1 MWK = 0.0089 GHS
03 abr 2025 1 GHS = 111.8814 MWK 1 MWK = 0.0089 GHS
04 abr 2025 1 GHS = 111.8714 MWK 1 MWK = 0.0089 GHS
05 abr 2025 1 GHS = 111.8734 MWK 1 MWK = 0.0089 GHS
06 abr 2025 1 GHS = 111.8734 MWK 1 MWK = 0.0089 GHS
07 abr 2025 1 GHS = 111.8735 MWK 1 MWK = 0.0089 GHS
08 abr 2025 1 GHS = 112.0186 MWK 1 MWK = 0.0089 GHS
09 abr 2025 1 GHS = 111.87 MWK 1 MWK = 0.0089 GHS
10 abr 2025 1 GHS = 111.7977 MWK 1 MWK = 0.0089 GHS
11 abr 2025 1 GHS = 111.9254 MWK 1 MWK = 0.0089 GHS
12 abr 2025 1 GHS = 111.8712 MWK 1 MWK = 0.0089 GHS
13 abr 2025 1 GHS = 112.1612 MWK 1 MWK = 0.0089 GHS
14 abr 2025 1 GHS = 112.1773 MWK 1 MWK = 0.0089 GHS
15 abr 2025 1 GHS = 111.8744 MWK 1 MWK = 0.0089 GHS
16 abr 2025 1 GHS = 111.9896 MWK 1 MWK = 0.0089 GHS
17 abr 2025 1 GHS = 112.2309 MWK 1 MWK = 0.0089 GHS
18 abr 2025 1 GHS = 111.5682 MWK 1 MWK = 0.009 GHS
19 abr 2025 1 GHS = 111.5653 MWK 1 MWK = 0.009 GHS
20 abr 2025 1 GHS = 111.5653 MWK 1 MWK = 0.009 GHS
21 abr 2025 1 GHS = 111.5705 MWK 1 MWK = 0.009 GHS
22 abr 2025 1 GHS = 112.2452 MWK 1 MWK = 0.0089 GHS
23 abr 2025 1 GHS = 112.6032 MWK 1 MWK = 0.0089 GHS
24 abr 2025 1 GHS = 114.4537 MWK 1 MWK = 0.0087 GHS
25 abr 2025 1 GHS = 117.9607 MWK 1 MWK = 0.0085 GHS
26 abr 2025 1 GHS = 113.2522 MWK 1 MWK = 0.0088 GHS
27 abr 2025 1 GHS = 113.2522 MWK 1 MWK = 0.0088 GHS
28 abr 2025 1 GHS = 119.566 MWK 1 MWK = 0.0084 GHS
29 abr 2025 1 GHS = 121.2587 MWK 1 MWK = 0.0082 GHS
30 abr 2025 1 GHS = 121.6849 MWK 1 MWK = 0.0082 GHS

May 2025

DataGHS-MWKMWK-GHS
01 mai 2025 1 GHS = 121.6849 MWK 1 MWK = 0.0082 GHS
02 mai 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
03 mai 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
04 mai 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
05 mai 2025 1 GHS = 124.7511 MWK 1 MWK = 0.008 GHS
06 mai 2025 1 GHS = 128.6791 MWK 1 MWK = 0.0078 GHS
07 mai 2025 1 GHS = 129.6494 MWK 1 MWK = 0.0077 GHS
08 mai 2025 1 GHS = 131.3746 MWK 1 MWK = 0.0076 GHS
09 mai 2025 1 GHS = 131.8666 MWK 1 MWK = 0.0076 GHS
10 mai 2025 1 GHS = 132.0874 MWK 1 MWK = 0.0076 GHS
11 mai 2025 1 GHS = 131.7558 MWK 1 MWK = 0.0076 GHS
12 mai 2025 1 GHS = 133.9114 MWK 1 MWK = 0.0075 GHS
13 mai 2025 1 GHS = 136.2267 MWK 1 MWK = 0.0073 GHS
14 mai 2025 1 GHS = 138.7121 MWK 1 MWK = 0.0072 GHS
15 mai 2025 1 GHS = 139.2767 MWK 1 MWK = 0.0072 GHS
16 mai 2025 1 GHS = 139.833 MWK 1 MWK = 0.0072 GHS
17 mai 2025 1 GHS = 139.8329 MWK 1 MWK = 0.0072 GHS
18 mai 2025 1 GHS = 139.8329 MWK 1 MWK = 0.0072 GHS
19 mai 2025 1 GHS = 140.9717 MWK 1 MWK = 0.0071 GHS
20 mai 2025 1 GHS = 142.1407 MWK 1 MWK = 0.007 GHS
21 mai 2025 1 GHS = 145.72 MWK 1 MWK = 0.0069 GHS
22 mai 2025 1 GHS = 148.8407 MWK 1 MWK = 0.0067 GHS
23 mai 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
24 mai 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
25 mai 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
26 mai 2025 1 GHS = 165.9242 MWK 1 MWK = 0.006 GHS
27 mai 2025 1 GHS = 167.5326 MWK 1 MWK = 0.006 GHS
28 mai 2025 1 GHS = 168.3439 MWK 1 MWK = 0.0059 GHS
29 mai 2025 1 GHS = 168.3579 MWK 1 MWK = 0.0059 GHS
30 mai 2025 1 GHS = 169.1716 MWK 1 MWK = 0.0059 GHS
31 mai 2025 1 GHS = 169.1716 MWK 1 MWK = 0.0059 GHS

Jun 2025

DataGHS-MWKMWK-GHS
01 jun 2025 1 GHS = 168.9399 MWK 1 MWK = 0.0059 GHS
02 jun 2025 1 GHS = 169.1621 MWK 1 MWK = 0.0059 GHS
03 jun 2025 1 GHS = 169.5026 MWK 1 MWK = 0.0059 GHS
04 jun 2025 1 GHS = 169.1405 MWK 1 MWK = 0.0059 GHS
05 jun 2025 1 GHS = 169.4901 MWK 1 MWK = 0.0059 GHS
06 jun 2025 1 GHS = 169.1749 MWK 1 MWK = 0.0059 GHS
07 jun 2025 1 GHS = 169.1749 MWK 1 MWK = 0.0059 GHS
08 jun 2025 1 GHS = 169.1749 MWK 1 MWK = 0.0059 GHS
09 jun 2025 1 GHS = 169.1392 MWK 1 MWK = 0.0059 GHS
10 jun 2025 1 GHS = 169.169 MWK 1 MWK = 0.0059 GHS
11 jun 2025 1 GHS = 168.3415 MWK 1 MWK = 0.0059 GHS
12 jun 2025 1 GHS = 169.166 MWK 1 MWK = 0.0059 GHS
13 jun 2025 1 GHS = 168.3416 MWK 1 MWK = 0.0059 GHS
14 jun 2025 1 GHS = 168.346 MWK 1 MWK = 0.0059 GHS
15 jun 2025 1 GHS = 168.346 MWK 1 MWK = 0.0059 GHS
16 jun 2025 1 GHS = 168.3469 MWK 1 MWK = 0.0059 GHS
17 jun 2025 1 GHS = 168.3592 MWK 1 MWK = 0.0059 GHS
18 jun 2025 1 GHS = 168.3487 MWK 1 MWK = 0.0059 GHS
19 jun 2025 1 GHS = 168.3449 MWK 1 MWK = 0.0059 GHS
20 jun 2025 1 GHS = 168.3488 MWK 1 MWK = 0.0059 GHS
21 jun 2025 1 GHS = 168.3488 MWK 1 MWK = 0.0059 GHS
22 jun 2025 1 GHS = 168.3488 MWK 1 MWK = 0.0059 GHS
23 jun 2025 1 GHS = 168.3551 MWK 1 MWK = 0.0059 GHS
24 jun 2025 1 GHS = 167.5367 MWK 1 MWK = 0.006 GHS
25 jun 2025 1 GHS = 167.5339 MWK 1 MWK = 0.006 GHS
26 jun 2025 1 GHS = 167.5381 MWK 1 MWK = 0.006 GHS
27 jun 2025 1 GHS = 167.5216 MWK 1 MWK = 0.006 GHS
28 jun 2025 1 GHS = 167.5217 MWK 1 MWK = 0.006 GHS
29 jun 2025 1 GHS = 167.5217 MWK 1 MWK = 0.006 GHS
30 jun 2025 1 GHS = 167.5264 MWK 1 MWK = 0.006 GHS

Jul 2025

DataGHS-MWKMWK-GHS
01 jul 2025 1 GHS = 167.5394 MWK 1 MWK = 0.006 GHS
02 jul 2025 1 GHS = 167.5493 MWK 1 MWK = 0.006 GHS
03 jul 2025 1 GHS = 167.5432 MWK 1 MWK = 0.006 GHS
04 jul 2025 1 GHS = 167.5521 MWK 1 MWK = 0.006 GHS
05 jul 2025 1 GHS = 167.5472 MWK 1 MWK = 0.006 GHS
06 jul 2025 1 GHS = 167.5472 MWK 1 MWK = 0.006 GHS

Informação sobre as taxas de câmbio de GHS-MWK e MWK-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats