> Taxas de câmbio GHS-MWK e MWK-GHS - 2024

Taxas de câmbio GHS-MWK e MWK-GHS - 2024

Taxas de câmbio de GHS-MWK e MWK-GHS

Verifique abaixo as taxas de câmbio para GHS-MWK e MWK-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GHS = 119,3854 MWK

1 MWK = 0,0084 GHS

1A 2A 3A

GHS para MWKMWK para GHS

Jan 2024

Data	GHS-MWK	MWK-GHS
01 jan 2024	1 GHS = 140.6927 MWK	1 MWK = 0.0071 GHS
02 jan 2024	1 GHS = 140.8682 MWK	1 MWK = 0.0071 GHS
03 jan 2024	1 GHS = 140.869 MWK	1 MWK = 0.0071 GHS
04 jan 2024	1 GHS = 141.2725 MWK	1 MWK = 0.0071 GHS
05 jan 2024	1 GHS = 140.8648 MWK	1 MWK = 0.0071 GHS
06 jan 2024	1 GHS = 140.8648 MWK	1 MWK = 0.0071 GHS
07 jan 2024	1 GHS = 140.8648 MWK	1 MWK = 0.0071 GHS
08 jan 2024	1 GHS = 140.5144 MWK	1 MWK = 0.0071 GHS
09 jan 2024	1 GHS = 141.2821 MWK	1 MWK = 0.0071 GHS
10 jan 2024	1 GHS = 140.635 MWK	1 MWK = 0.0071 GHS
11 jan 2024	1 GHS = 140.6362 MWK	1 MWK = 0.0071 GHS
12 jan 2024	1 GHS = 140.6348 MWK	1 MWK = 0.0071 GHS
13 jan 2024	1 GHS = 140.6348 MWK	1 MWK = 0.0071 GHS
14 jan 2024	1 GHS = 140.6348 MWK	1 MWK = 0.0071 GHS
15 jan 2024	1 GHS = 140.2817 MWK	1 MWK = 0.0071 GHS
16 jan 2024	1 GHS = 140.2768 MWK	1 MWK = 0.0071 GHS
17 jan 2024	1 GHS = 140.2758 MWK	1 MWK = 0.0071 GHS
18 jan 2024	1 GHS = 140.277 MWK	1 MWK = 0.0071 GHS
19 jan 2024	1 GHS = 139.1225 MWK	1 MWK = 0.0072 GHS
20 jan 2024	1 GHS = 139.1225 MWK	1 MWK = 0.0072 GHS
21 jan 2024	1 GHS = 139.1225 MWK	1 MWK = 0.0072 GHS
22 jan 2024	1 GHS = 139.7043 MWK	1 MWK = 0.0072 GHS
23 jan 2024	1 GHS = 139.2416 MWK	1 MWK = 0.0072 GHS
24 jan 2024	1 GHS = 139.1275 MWK	1 MWK = 0.0072 GHS
25 jan 2024	1 GHS = 138.4347 MWK	1 MWK = 0.0072 GHS
26 jan 2024	1 GHS = 136.0562 MWK	1 MWK = 0.0073 GHS
27 jan 2024	1 GHS = 136.0562 MWK	1 MWK = 0.0073 GHS
28 jan 2024	1 GHS = 136.0562 MWK	1 MWK = 0.0073 GHS
29 jan 2024	1 GHS = 136.3271 MWK	1 MWK = 0.0073 GHS
30 jan 2024	1 GHS = 136.3338 MWK	1 MWK = 0.0073 GHS
31 jan 2024	1 GHS = 136.3371 MWK	1 MWK = 0.0073 GHS

Feb 2024

Data	GHS-MWK	MWK-GHS
01 fev 2024	1 GHS = 136.6693 MWK	1 MWK = 0.0073 GHS
02 fev 2024	1 GHS = 136.021 MWK	1 MWK = 0.0074 GHS
03 fev 2024	1 GHS = 136.6681 MWK	1 MWK = 0.0073 GHS
04 fev 2024	1 GHS = 136.6681 MWK	1 MWK = 0.0073 GHS
05 fev 2024	1 GHS = 136.0358 MWK	1 MWK = 0.0074 GHS
06 fev 2024	1 GHS = 136.4657 MWK	1 MWK = 0.0073 GHS
07 fev 2024	1 GHS = 136.0803 MWK	1 MWK = 0.0073 GHS
08 fev 2024	1 GHS = 135.5395 MWK	1 MWK = 0.0074 GHS
09 fev 2024	1 GHS = 135.6665 MWK	1 MWK = 0.0074 GHS
10 fev 2024	1 GHS = 135.6678 MWK	1 MWK = 0.0074 GHS
11 fev 2024	1 GHS = 135.6678 MWK	1 MWK = 0.0074 GHS
12 fev 2024	1 GHS = 135.2103 MWK	1 MWK = 0.0074 GHS
13 fev 2024	1 GHS = 135.4764 MWK	1 MWK = 0.0074 GHS
14 fev 2024	1 GHS = 135.2112 MWK	1 MWK = 0.0074 GHS
15 fev 2024	1 GHS = 135.2087 MWK	1 MWK = 0.0074 GHS
16 fev 2024	1 GHS = 135 MWK	1 MWK = 0.0074 GHS
17 fev 2024	1 GHS = 134.8795 MWK	1 MWK = 0.0074 GHS
18 fev 2024	1 GHS = 135 MWK	1 MWK = 0.0074 GHS
19 fev 2024	1 GHS = 134.7739 MWK	1 MWK = 0.0074 GHS
20 fev 2024	1 GHS = 134.6718 MWK	1 MWK = 0.0074 GHS
21 fev 2024	1 GHS = 134.4601 MWK	1 MWK = 0.0074 GHS
22 fev 2024	1 GHS = 134.7265 MWK	1 MWK = 0.0074 GHS
23 fev 2024	1 GHS = 134.1318 MWK	1 MWK = 0.0075 GHS
24 fev 2024	1 GHS = 134.1331 MWK	1 MWK = 0.0075 GHS
25 fev 2024	1 GHS = 134.1331 MWK	1 MWK = 0.0075 GHS
26 fev 2024	1 GHS = 134.1361 MWK	1 MWK = 0.0075 GHS
27 fev 2024	1 GHS = 134.1333 MWK	1 MWK = 0.0075 GHS
28 fev 2024	1 GHS = 133.5938 MWK	1 MWK = 0.0075 GHS
29 fev 2024	1 GHS = 133.0749 MWK	1 MWK = 0.0075 GHS

Mar 2024

Data	GHS-MWK	MWK-GHS
01 mar 2024	1 GHS = 132.5546 MWK	1 MWK = 0.0075 GHS
02 mar 2024	1 GHS = 132.5546 MWK	1 MWK = 0.0075 GHS
03 mar 2024	1 GHS = 132.5546 MWK	1 MWK = 0.0075 GHS
04 mar 2024	1 GHS = 132.5428 MWK	1 MWK = 0.0075 GHS
05 mar 2024	1 GHS = 132.031 MWK	1 MWK = 0.0076 GHS
06 mar 2024	1 GHS = 132.0257 MWK	1 MWK = 0.0076 GHS
07 mar 2024	1 GHS = 132.0327 MWK	1 MWK = 0.0076 GHS
08 mar 2024	1 GHS = 131.5161 MWK	1 MWK = 0.0076 GHS
09 mar 2024	1 GHS = 131.5161 MWK	1 MWK = 0.0076 GHS
10 mar 2024	1 GHS = 131.5161 MWK	1 MWK = 0.0076 GHS
11 mar 2024	1 GHS = 131.5128 MWK	1 MWK = 0.0076 GHS
12 mar 2024	1 GHS = 131.3048 MWK	1 MWK = 0.0076 GHS
13 mar 2024	1 GHS = 130.796 MWK	1 MWK = 0.0076 GHS
14 mar 2024	1 GHS = 130.4924 MWK	1 MWK = 0.0077 GHS
15 mar 2024	1 GHS = 130.3433 MWK	1 MWK = 0.0077 GHS
16 mar 2024	1 GHS = 130.3433 MWK	1 MWK = 0.0077 GHS
17 mar 2024	1 GHS = 130.3433 MWK	1 MWK = 0.0077 GHS
18 mar 2024	1 GHS = 130.4927 MWK	1 MWK = 0.0077 GHS
19 mar 2024	1 GHS = 129.3189 MWK	1 MWK = 0.0077 GHS
20 mar 2024	1 GHS = 129.3075 MWK	1 MWK = 0.0077 GHS
21 mar 2024	1 GHS = 132.9959 MWK	1 MWK = 0.0075 GHS
22 mar 2024	1 GHS = 132.8599 MWK	1 MWK = 0.0075 GHS
23 mar 2024	1 GHS = 132.8587 MWK	1 MWK = 0.0075 GHS
24 mar 2024	1 GHS = 132.8587 MWK	1 MWK = 0.0075 GHS
25 mar 2024	1 GHS = 131.8562 MWK	1 MWK = 0.0076 GHS
26 mar 2024	1 GHS = 131.8146 MWK	1 MWK = 0.0076 GHS
27 mar 2024	1 GHS = 131.3498 MWK	1 MWK = 0.0076 GHS
28 mar 2024	1 GHS = 130.9567 MWK	1 MWK = 0.0076 GHS
29 mar 2024	1 GHS = 130.8072 MWK	1 MWK = 0.0076 GHS
30 mar 2024	1 GHS = 130.8193 MWK	1 MWK = 0.0076 GHS
31 mar 2024	1 GHS = 130.8193 MWK	1 MWK = 0.0076 GHS

Apr 2024

Data	GHS-MWK	MWK-GHS
01 abr 2024	1 GHS = 130.8193 MWK	1 MWK = 0.0076 GHS
02 abr 2024	1 GHS = 130.8632 MWK	1 MWK = 0.0076 GHS
03 abr 2024	1 GHS = 129.8783 MWK	1 MWK = 0.0077 GHS
04 abr 2024	1 GHS = 129.8386 MWK	1 MWK = 0.0077 GHS
05 abr 2024	1 GHS = 129.398 MWK	1 MWK = 0.0077 GHS
06 abr 2024	1 GHS = 129.398 MWK	1 MWK = 0.0077 GHS
07 abr 2024	1 GHS = 129.398 MWK	1 MWK = 0.0077 GHS
08 abr 2024	1 GHS = 129.3972 MWK	1 MWK = 0.0077 GHS
09 abr 2024	1 GHS = 129.3924 MWK	1 MWK = 0.0077 GHS
10 abr 2024	1 GHS = 129.4019 MWK	1 MWK = 0.0077 GHS
11 abr 2024	1 GHS = 128.8733 MWK	1 MWK = 0.0078 GHS
12 abr 2024	1 GHS = 128.8733 MWK	1 MWK = 0.0078 GHS
13 abr 2024	1 GHS = 129.4386 MWK	1 MWK = 0.0077 GHS
14 abr 2024	1 GHS = 128.8757 MWK	1 MWK = 0.0078 GHS
15 abr 2024	1 GHS = 128.8734 MWK	1 MWK = 0.0078 GHS
16 abr 2024	1 GHS = 129.0659 MWK	1 MWK = 0.0077 GHS
17 abr 2024	1 GHS = 128.8749 MWK	1 MWK = 0.0078 GHS
18 abr 2024	1 GHS = 128.7752 MWK	1 MWK = 0.0078 GHS
19 abr 2024	1 GHS = 128.8749 MWK	1 MWK = 0.0078 GHS
20 abr 2024	1 GHS = 128.8737 MWK	1 MWK = 0.0078 GHS
21 abr 2024	1 GHS = 128.8737 MWK	1 MWK = 0.0078 GHS
22 abr 2024	1 GHS = 128.8796 MWK	1 MWK = 0.0078 GHS
23 abr 2024	1 GHS = 128.4889 MWK	1 MWK = 0.0078 GHS
24 abr 2024	1 GHS = 128.4011 MWK	1 MWK = 0.0078 GHS
25 abr 2024	1 GHS = 128.1627 MWK	1 MWK = 0.0078 GHS
26 abr 2024	1 GHS = 127.9678 MWK	1 MWK = 0.0078 GHS
27 abr 2024	1 GHS = 127.9678 MWK	1 MWK = 0.0078 GHS
28 abr 2024	1 GHS = 127.9678 MWK	1 MWK = 0.0078 GHS
29 abr 2024	1 GHS = 127.4457 MWK	1 MWK = 0.0078 GHS
30 abr 2024	1 GHS = 126.986 MWK	1 MWK = 0.0079 GHS

May 2024

Data	GHS-MWK	MWK-GHS
01 mai 2024	1 GHS = 126.5239 MWK	1 MWK = 0.0079 GHS
02 mai 2024	1 GHS = 126.8384 MWK	1 MWK = 0.0079 GHS
03 mai 2024	1 GHS = 126.3704 MWK	1 MWK = 0.0079 GHS
04 mai 2024	1 GHS = 126.3704 MWK	1 MWK = 0.0079 GHS
05 mai 2024	1 GHS = 126.3704 MWK	1 MWK = 0.0079 GHS
06 mai 2024	1 GHS = 125.6357 MWK	1 MWK = 0.008 GHS
07 mai 2024	1 GHS = 125.4586 MWK	1 MWK = 0.008 GHS
08 mai 2024	1 GHS = 124.9183 MWK	1 MWK = 0.008 GHS
09 mai 2024	1 GHS = 124.2973 MWK	1 MWK = 0.008 GHS
10 mai 2024	1 GHS = 123.8497 MWK	1 MWK = 0.0081 GHS
11 mai 2024	1 GHS = 123.8497 MWK	1 MWK = 0.0081 GHS
12 mai 2024	1 GHS = 123.8502 MWK	1 MWK = 0.0081 GHS
13 mai 2024	1 GHS = 123.409 MWK	1 MWK = 0.0081 GHS
14 mai 2024	1 GHS = 122.4996 MWK	1 MWK = 0.0082 GHS
15 mai 2024	1 GHS = 121.6726 MWK	1 MWK = 0.0082 GHS
16 mai 2024	1 GHS = 121.4174 MWK	1 MWK = 0.0082 GHS
17 mai 2024	1 GHS = 121.2465 MWK	1 MWK = 0.0082 GHS
18 mai 2024	1 GHS = 121.2465 MWK	1 MWK = 0.0082 GHS
19 mai 2024	1 GHS = 121.2465 MWK	1 MWK = 0.0082 GHS
20 mai 2024	1 GHS = 120.396 MWK	1 MWK = 0.0083 GHS
21 mai 2024	1 GHS = 119.9911 MWK	1 MWK = 0.0083 GHS
22 mai 2024	1 GHS = 119.5709 MWK	1 MWK = 0.0084 GHS
23 mai 2024	1 GHS = 119.1635 MWK	1 MWK = 0.0084 GHS
24 mai 2024	1 GHS = 119.1668 MWK	1 MWK = 0.0084 GHS
25 mai 2024	1 GHS = 119.1657 MWK	1 MWK = 0.0084 GHS
26 mai 2024	1 GHS = 119.1657 MWK	1 MWK = 0.0084 GHS
27 mai 2024	1 GHS = 118.5188 MWK	1 MWK = 0.0084 GHS
28 mai 2024	1 GHS = 118.4353 MWK	1 MWK = 0.0084 GHS
29 mai 2024	1 GHS = 118.3575 MWK	1 MWK = 0.0084 GHS
30 mai 2024	1 GHS = 117.5483 MWK	1 MWK = 0.0085 GHS
31 mai 2024	1 GHS = 117.4853 MWK	1 MWK = 0.0085 GHS

Jun 2024

Data	GHS-MWK	MWK-GHS
01 jun 2024	1 GHS = 117.4842 MWK	1 MWK = 0.0085 GHS
02 jun 2024	1 GHS = 117.4842 MWK	1 MWK = 0.0085 GHS
03 jun 2024	1 GHS = 116.9545 MWK	1 MWK = 0.0086 GHS
04 jun 2024	1 GHS = 116.3671 MWK	1 MWK = 0.0086 GHS
05 jun 2024	1 GHS = 116.3681 MWK	1 MWK = 0.0086 GHS
06 jun 2024	1 GHS = 116.3648 MWK	1 MWK = 0.0086 GHS
07 jun 2024	1 GHS = 116.5557 MWK	1 MWK = 0.0086 GHS
08 jun 2024	1 GHS = 116.5648 MWK	1 MWK = 0.0086 GHS
09 jun 2024	1 GHS = 116.5648 MWK	1 MWK = 0.0086 GHS
10 jun 2024	1 GHS = 116.3645 MWK	1 MWK = 0.0086 GHS
11 jun 2024	1 GHS = 115.5837 MWK	1 MWK = 0.0087 GHS
12 jun 2024	1 GHS = 115.7842 MWK	1 MWK = 0.0086 GHS
13 jun 2024	1 GHS = 115.5879 MWK	1 MWK = 0.0087 GHS
14 jun 2024	1 GHS = 115.1979 MWK	1 MWK = 0.0087 GHS
15 jun 2024	1 GHS = 115.1969 MWK	1 MWK = 0.0087 GHS
16 jun 2024	1 GHS = 115.1969 MWK	1 MWK = 0.0087 GHS
17 jun 2024	1 GHS = 115.5753 MWK	1 MWK = 0.0087 GHS
18 jun 2024	1 GHS = 115.2067 MWK	1 MWK = 0.0087 GHS
19 jun 2024	1 GHS = 114.8201 MWK	1 MWK = 0.0087 GHS
20 jun 2024	1 GHS = 114.4457 MWK	1 MWK = 0.0087 GHS
21 jun 2024	1 GHS = 114.442 MWK	1 MWK = 0.0087 GHS
22 jun 2024	1 GHS = 114.442 MWK	1 MWK = 0.0087 GHS
23 jun 2024	1 GHS = 114.442 MWK	1 MWK = 0.0087 GHS
24 jun 2024	1 GHS = 114.0711 MWK	1 MWK = 0.0088 GHS
25 jun 2024	1 GHS = 114.0745 MWK	1 MWK = 0.0088 GHS
26 jun 2024	1 GHS = 113.6983 MWK	1 MWK = 0.0088 GHS
27 jun 2024	1 GHS = 113.7011 MWK	1 MWK = 0.0088 GHS
28 jun 2024	1 GHS = 113.7146 MWK	1 MWK = 0.0088 GHS
29 jun 2024	1 GHS = 113.7146 MWK	1 MWK = 0.0088 GHS
30 jun 2024	1 GHS = 113.697 MWK	1 MWK = 0.0088 GHS

Jul 2024

Data	GHS-MWK	MWK-GHS
01 jul 2024	1 GHS = 113.3293 MWK	1 MWK = 0.0088 GHS
02 jul 2024	1 GHS = 112.9536 MWK	1 MWK = 0.0089 GHS
03 jul 2024	1 GHS = 112.9563 MWK	1 MWK = 0.0089 GHS
04 jul 2024	1 GHS = 112.5947 MWK	1 MWK = 0.0089 GHS
05 jul 2024	1 GHS = 112.5975 MWK	1 MWK = 0.0089 GHS
06 jul 2024	1 GHS = 112.5975 MWK	1 MWK = 0.0089 GHS
07 jul 2024	1 GHS = 112.5975 MWK	1 MWK = 0.0089 GHS
08 jul 2024	1 GHS = 112.738 MWK	1 MWK = 0.0089 GHS
09 jul 2024	1 GHS = 112.6052 MWK	1 MWK = 0.0089 GHS
10 jul 2024	1 GHS = 112.784 MWK	1 MWK = 0.0089 GHS
11 jul 2024	1 GHS = 112.6935 MWK	1 MWK = 0.0089 GHS
12 jul 2024	1 GHS = 112.5932 MWK	1 MWK = 0.0089 GHS
13 jul 2024	1 GHS = 112.4893 MWK	1 MWK = 0.0089 GHS
14 jul 2024	1 GHS = 112.5932 MWK	1 MWK = 0.0089 GHS
15 jul 2024	1 GHS = 112.6015 MWK	1 MWK = 0.0089 GHS
16 jul 2024	1 GHS = 112.2361 MWK	1 MWK = 0.0089 GHS
17 jul 2024	1 GHS = 112.4512 MWK	1 MWK = 0.0089 GHS
18 jul 2024	1 GHS = 112.3749 MWK	1 MWK = 0.0089 GHS
19 jul 2024	1 GHS = 112.3794 MWK	1 MWK = 0.0089 GHS
20 jul 2024	1 GHS = 112.3794 MWK	1 MWK = 0.0089 GHS
21 jul 2024	1 GHS = 112.3794 MWK	1 MWK = 0.0089 GHS
22 jul 2024	1 GHS = 112.2325 MWK	1 MWK = 0.0089 GHS
23 jul 2024	1 GHS = 112.3814 MWK	1 MWK = 0.0089 GHS
24 jul 2024	1 GHS = 111.8708 MWK	1 MWK = 0.0089 GHS
25 jul 2024	1 GHS = 111.8728 MWK	1 MWK = 0.0089 GHS
26 jul 2024	1 GHS = 111.8707 MWK	1 MWK = 0.0089 GHS
27 jul 2024	1 GHS = 111.8738 MWK	1 MWK = 0.0089 GHS
28 jul 2024	1 GHS = 111.8738 MWK	1 MWK = 0.0089 GHS
29 jul 2024	1 GHS = 111.876 MWK	1 MWK = 0.0089 GHS
30 jul 2024	1 GHS = 111.6457 MWK	1 MWK = 0.009 GHS
31 jul 2024	1 GHS = 111.5102 MWK	1 MWK = 0.009 GHS

Aug 2024

Data	GHS-MWK	MWK-GHS
01 ago 2024	1 GHS = 111.5076 MWK	1 MWK = 0.009 GHS
02 ago 2024	1 GHS = 111.5088 MWK	1 MWK = 0.009 GHS
03 ago 2024	1 GHS = 111.5026 MWK	1 MWK = 0.009 GHS
04 ago 2024	1 GHS = 111.5026 MWK	1 MWK = 0.009 GHS
05 ago 2024	1 GHS = 111.5089 MWK	1 MWK = 0.009 GHS
06 ago 2024	1 GHS = 111.6512 MWK	1 MWK = 0.009 GHS
07 ago 2024	1 GHS = 111.2273 MWK	1 MWK = 0.009 GHS
08 ago 2024	1 GHS = 111.2318 MWK	1 MWK = 0.009 GHS
09 ago 2024	1 GHS = 111.4001 MWK	1 MWK = 0.009 GHS
10 ago 2024	1 GHS = 110.906 MWK	1 MWK = 0.009 GHS
11 ago 2024	1 GHS = 110.8711 MWK	1 MWK = 0.009 GHS
12 ago 2024	1 GHS = 111.3351 MWK	1 MWK = 0.009 GHS
13 ago 2024	1 GHS = 111.3377 MWK	1 MWK = 0.009 GHS
14 ago 2024	1 GHS = 110.8006 MWK	1 MWK = 0.009 GHS
15 ago 2024	1 GHS = 111.1551 MWK	1 MWK = 0.009 GHS
16 ago 2024	1 GHS = 111.1539 MWK	1 MWK = 0.009 GHS
17 ago 2024	1 GHS = 111.1539 MWK	1 MWK = 0.009 GHS
18 ago 2024	1 GHS = 111.1539 MWK	1 MWK = 0.009 GHS
19 ago 2024	1 GHS = 110.7972 MWK	1 MWK = 0.009 GHS
20 ago 2024	1 GHS = 111.043 MWK	1 MWK = 0.009 GHS
21 ago 2024	1 GHS = 110.9468 MWK	1 MWK = 0.009 GHS
22 ago 2024	1 GHS = 111.3313 MWK	1 MWK = 0.009 GHS
23 ago 2024	1 GHS = 110.8168 MWK	1 MWK = 0.009 GHS
24 ago 2024	1 GHS = 110.8034 MWK	1 MWK = 0.009 GHS
25 ago 2024	1 GHS = 110.8034 MWK	1 MWK = 0.009 GHS
26 ago 2024	1 GHS = 111.1569 MWK	1 MWK = 0.009 GHS
27 ago 2024	1 GHS = 111.1545 MWK	1 MWK = 0.009 GHS
28 ago 2024	1 GHS = 110.7978 MWK	1 MWK = 0.009 GHS
29 ago 2024	1 GHS = 110.8001 MWK	1 MWK = 0.009 GHS
30 ago 2024	1 GHS = 110.7959 MWK	1 MWK = 0.009 GHS
31 ago 2024	1 GHS = 110.8281 MWK	1 MWK = 0.009 GHS

Sep 2024

Data	GHS-MWK	MWK-GHS
01 set 2024	1 GHS = 110.7959 MWK	1 MWK = 0.009 GHS
02 set 2024	1 GHS = 110.8698 MWK	1 MWK = 0.009 GHS
03 set 2024	1 GHS = 110.7974 MWK	1 MWK = 0.009 GHS
04 set 2024	1 GHS = 110.7994 MWK	1 MWK = 0.009 GHS
05 set 2024	1 GHS = 110.711 MWK	1 MWK = 0.009 GHS
06 set 2024	1 GHS = 110.6636 MWK	1 MWK = 0.009 GHS
07 set 2024	1 GHS = 110.6636 MWK	1 MWK = 0.009 GHS
08 set 2024	1 GHS = 110.6636 MWK	1 MWK = 0.009 GHS
09 set 2024	1 GHS = 110.6469 MWK	1 MWK = 0.009 GHS
10 set 2024	1 GHS = 110.5413 MWK	1 MWK = 0.009 GHS
11 set 2024	1 GHS = 110.5417 MWK	1 MWK = 0.009 GHS
12 set 2024	1 GHS = 110.4421 MWK	1 MWK = 0.0091 GHS
13 set 2024	1 GHS = 110.6602 MWK	1 MWK = 0.009 GHS
14 set 2024	1 GHS = 110.6565 MWK	1 MWK = 0.009 GHS
15 set 2024	1 GHS = 110.6565 MWK	1 MWK = 0.009 GHS
16 set 2024	1 GHS = 110.4455 MWK	1 MWK = 0.0091 GHS
17 set 2024	1 GHS = 110.4446 MWK	1 MWK = 0.0091 GHS
18 set 2024	1 GHS = 110.4498 MWK	1 MWK = 0.0091 GHS
19 set 2024	1 GHS = 110.081 MWK	1 MWK = 0.0091 GHS
20 set 2024	1 GHS = 110.289 MWK	1 MWK = 0.0091 GHS
21 set 2024	1 GHS = 110.289 MWK	1 MWK = 0.0091 GHS
22 set 2024	1 GHS = 110.289 MWK	1 MWK = 0.0091 GHS
23 set 2024	1 GHS = 110.234 MWK	1 MWK = 0.0091 GHS
24 set 2024	1 GHS = 110.093 MWK	1 MWK = 0.0091 GHS
25 set 2024	1 GHS = 110.0965 MWK	1 MWK = 0.0091 GHS
26 set 2024	1 GHS = 109.9108 MWK	1 MWK = 0.0091 GHS
27 set 2024	1 GHS = 110.0267 MWK	1 MWK = 0.0091 GHS
28 set 2024	1 GHS = 110.0797 MWK	1 MWK = 0.0091 GHS
29 set 2024	1 GHS = 110.0797 MWK	1 MWK = 0.0091 GHS
30 set 2024	1 GHS = 109.7502 MWK	1 MWK = 0.0091 GHS

Oct 2024

Data	GHS-MWK	MWK-GHS
01 out 2024	1 GHS = 109.5952 MWK	1 MWK = 0.0091 GHS
02 out 2024	1 GHS = 109.7512 MWK	1 MWK = 0.0091 GHS
03 out 2024	1 GHS = 109.4672 MWK	1 MWK = 0.0091 GHS
04 out 2024	1 GHS = 109.6068 MWK	1 MWK = 0.0091 GHS
05 out 2024	1 GHS = 109.6068 MWK	1 MWK = 0.0091 GHS
06 out 2024	1 GHS = 109.6068 MWK	1 MWK = 0.0091 GHS
07 out 2024	1 GHS = 109.4026 MWK	1 MWK = 0.0091 GHS
08 out 2024	1 GHS = 108.9855 MWK	1 MWK = 0.0092 GHS
09 out 2024	1 GHS = 108.7103 MWK	1 MWK = 0.0092 GHS
10 out 2024	1 GHS = 108.7246 MWK	1 MWK = 0.0092 GHS
11 out 2024	1 GHS = 108.6829 MWK	1 MWK = 0.0092 GHS
12 out 2024	1 GHS = 108.6829 MWK	1 MWK = 0.0092 GHS
13 out 2024	1 GHS = 108.8058 MWK	1 MWK = 0.0092 GHS
14 out 2024	1 GHS = 108.8458 MWK	1 MWK = 0.0092 GHS
15 out 2024	1 GHS = 108.7644 MWK	1 MWK = 0.0092 GHS
16 out 2024	1 GHS = 108.6479 MWK	1 MWK = 0.0092 GHS
17 out 2024	1 GHS = 108.3702 MWK	1 MWK = 0.0092 GHS
18 out 2024	1 GHS = 108.026 MWK	1 MWK = 0.0093 GHS
19 out 2024	1 GHS = 108.026 MWK	1 MWK = 0.0093 GHS
20 out 2024	1 GHS = 108.026 MWK	1 MWK = 0.0093 GHS
21 out 2024	1 GHS = 108.4347 MWK	1 MWK = 0.0092 GHS
22 out 2024	1 GHS = 108.0069 MWK	1 MWK = 0.0093 GHS
23 out 2024	1 GHS = 107.6002 MWK	1 MWK = 0.0093 GHS
24 out 2024	1 GHS = 107.7074 MWK	1 MWK = 0.0093 GHS
25 out 2024	1 GHS = 107.8988 MWK	1 MWK = 0.0093 GHS
26 out 2024	1 GHS = 107.8988 MWK	1 MWK = 0.0093 GHS
27 out 2024	1 GHS = 107.8988 MWK	1 MWK = 0.0093 GHS
28 out 2024	1 GHS = 107.0116 MWK	1 MWK = 0.0093 GHS
29 out 2024	1 GHS = 106.7079 MWK	1 MWK = 0.0094 GHS
30 out 2024	1 GHS = 106.3771 MWK	1 MWK = 0.0094 GHS
31 out 2024	1 GHS = 106.8371 MWK	1 MWK = 0.0094 GHS

Nov 2024

Data	GHS-MWK	MWK-GHS
01 nov 2024	1 GHS = 106.3788 MWK	1 MWK = 0.0094 GHS
02 nov 2024	1 GHS = 106.1137 MWK	1 MWK = 0.0094 GHS
03 nov 2024	1 GHS = 106.3788 MWK	1 MWK = 0.0094 GHS
04 nov 2024	1 GHS = 106.0525 MWK	1 MWK = 0.0094 GHS
05 nov 2024	1 GHS = 105.7343 MWK	1 MWK = 0.0095 GHS
06 nov 2024	1 GHS = 106.1753 MWK	1 MWK = 0.0094 GHS
07 nov 2024	1 GHS = 105.7297 MWK	1 MWK = 0.0095 GHS
08 nov 2024	1 GHS = 105.7337 MWK	1 MWK = 0.0095 GHS
09 nov 2024	1 GHS = 105.7337 MWK	1 MWK = 0.0095 GHS
10 nov 2024	1 GHS = 105.7337 MWK	1 MWK = 0.0095 GHS
11 nov 2024	1 GHS = 106.0634 MWK	1 MWK = 0.0094 GHS
12 nov 2024	1 GHS = 106.3558 MWK	1 MWK = 0.0094 GHS
13 nov 2024	1 GHS = 107.3741 MWK	1 MWK = 0.0093 GHS
14 nov 2024	1 GHS = 107.869 MWK	1 MWK = 0.0093 GHS
15 nov 2024	1 GHS = 108.5459 MWK	1 MWK = 0.0092 GHS
16 nov 2024	1 GHS = 108.5459 MWK	1 MWK = 0.0092 GHS
17 nov 2024	1 GHS = 108.5459 MWK	1 MWK = 0.0092 GHS
18 nov 2024	1 GHS = 108.7184 MWK	1 MWK = 0.0092 GHS
19 nov 2024	1 GHS = 108.8528 MWK	1 MWK = 0.0092 GHS
20 nov 2024	1 GHS = 109.2331 MWK	1 MWK = 0.0092 GHS
21 nov 2024	1 GHS = 109.232 MWK	1 MWK = 0.0092 GHS

Informação sobre as taxas de câmbio de GHS-MWK e MWK-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias