currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MVR e MVR-GHS - 2026

Taxas de câmbio GHS-MVR e MVR-GHS - 2026

Taxas de câmbio de GHS-MVR e MVR-GHS

Verifique abaixo as taxas de câmbio para GHS-MVR e MVR-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 1,4102 MVR
1 MVR = 0,7091 GHS
1A 2A 3A

Jan 2026

DataGHS-MVRMVR-GHS
01 jan 2026 1 GHS = 1.4703 MVR 1 MVR = 0.6801 GHS
02 jan 2026 1 GHS = 1.4753 MVR 1 MVR = 0.6778 GHS
03 jan 2026 1 GHS = 1.477 MVR 1 MVR = 0.6771 GHS
04 jan 2026 1 GHS = 1.477 MVR 1 MVR = 0.6771 GHS
05 jan 2026 1 GHS = 1.455 MVR 1 MVR = 0.6873 GHS
06 jan 2026 1 GHS = 1.4554 MVR 1 MVR = 0.6871 GHS
07 jan 2026 1 GHS = 1.4338 MVR 1 MVR = 0.6974 GHS
08 jan 2026 1 GHS = 1.4406 MVR 1 MVR = 0.6941 GHS
09 jan 2026 1 GHS = 1.4409 MVR 1 MVR = 0.694 GHS
10 jan 2026 1 GHS = 1.4415 MVR 1 MVR = 0.6937 GHS
11 jan 2026 1 GHS = 1.4415 MVR 1 MVR = 0.6937 GHS
12 jan 2026 1 GHS = 1.4428 MVR 1 MVR = 0.6931 GHS
13 jan 2026 1 GHS = 1.4403 MVR 1 MVR = 0.6943 GHS
14 jan 2026 1 GHS = 1.4348 MVR 1 MVR = 0.697 GHS
15 jan 2026 1 GHS = 1.4302 MVR 1 MVR = 0.6992 GHS
16 jan 2026 1 GHS = 1.4261 MVR 1 MVR = 0.7012 GHS
17 jan 2026 1 GHS = 1.4251 MVR 1 MVR = 0.7017 GHS
18 jan 2026 1 GHS = 1.4251 MVR 1 MVR = 0.7017 GHS
19 jan 2026 1 GHS = 1.4313 MVR 1 MVR = 0.6987 GHS
20 jan 2026 1 GHS = 1.4257 MVR 1 MVR = 0.7014 GHS
21 jan 2026 1 GHS = 1.4221 MVR 1 MVR = 0.7032 GHS
22 jan 2026 1 GHS = 1.4273 MVR 1 MVR = 0.7006 GHS
23 jan 2026 1 GHS = 1.4176 MVR 1 MVR = 0.7054 GHS
24 jan 2026 1 GHS = 1.4284 MVR 1 MVR = 0.7001 GHS
25 jan 2026 1 GHS = 1.4284 MVR 1 MVR = 0.7001 GHS
26 jan 2026 1 GHS = 1.4166 MVR 1 MVR = 0.7059 GHS
27 jan 2026 1 GHS = 1.4162 MVR 1 MVR = 0.7061 GHS
28 jan 2026 1 GHS = 1.4152 MVR 1 MVR = 0.7066 GHS
29 jan 2026 1 GHS = 1.4137 MVR 1 MVR = 0.7074 GHS
30 jan 2026 1 GHS = 1.4101 MVR 1 MVR = 0.7092 GHS
31 jan 2026 1 GHS = 1.4125 MVR 1 MVR = 0.7079 GHS

Feb 2026

DataGHS-MVRMVR-GHS
01 fev 2026 1 GHS = 1.4001 MVR 1 MVR = 0.7142 GHS
02 fev 2026 1 GHS = 1.4084 MVR 1 MVR = 0.71 GHS
03 fev 2026 1 GHS = 1.411 MVR 1 MVR = 0.7087 GHS
04 fev 2026 1 GHS = 1.4078 MVR 1 MVR = 0.7103 GHS
05 fev 2026 1 GHS = 1.4076 MVR 1 MVR = 0.7104 GHS
06 fev 2026 1 GHS = 1.4058 MVR 1 MVR = 0.7114 GHS
07 fev 2026 1 GHS = 1.41 MVR 1 MVR = 0.7092 GHS
08 fev 2026 1 GHS = 1.41 MVR 1 MVR = 0.7092 GHS
09 fev 2026 1 GHS = 1.4048 MVR 1 MVR = 0.7118 GHS
10 fev 2026 1 GHS = 1.4053 MVR 1 MVR = 0.7116 GHS
11 fev 2026 1 GHS = 1.4056 MVR 1 MVR = 0.7115 GHS
12 fev 2026 1 GHS = 1.4096 MVR 1 MVR = 0.7094 GHS
13 fev 2026 1 GHS = 1.4037 MVR 1 MVR = 0.7124 GHS
14 fev 2026 1 GHS = 1.4013 MVR 1 MVR = 0.7136 GHS
15 fev 2026 1 GHS = 1.4013 MVR 1 MVR = 0.7136 GHS
16 fev 2026 1 GHS = 1.4007 MVR 1 MVR = 0.7139 GHS
17 fev 2026 1 GHS = 1.4012 MVR 1 MVR = 0.7137 GHS
18 fev 2026 1 GHS = 1.4005 MVR 1 MVR = 0.714 GHS
19 fev 2026 1 GHS = 1.401 MVR 1 MVR = 0.7138 GHS
20 fev 2026 1 GHS = 1.401 MVR 1 MVR = 0.7138 GHS
21 fev 2026 1 GHS = 1.4099 MVR 1 MVR = 0.7093 GHS
22 fev 2026 1 GHS = 1.4099 MVR 1 MVR = 0.7093 GHS
23 fev 2026 1 GHS = 1.4085 MVR 1 MVR = 0.71 GHS
24 fev 2026 1 GHS = 1.4341 MVR 1 MVR = 0.6973 GHS
25 fev 2026 1 GHS = 1.4502 MVR 1 MVR = 0.6896 GHS
26 fev 2026 1 GHS = 1.4507 MVR 1 MVR = 0.6893 GHS
27 fev 2026 1 GHS = 1.451 MVR 1 MVR = 0.6892 GHS
28 fev 2026 1 GHS = 1.4518 MVR 1 MVR = 0.6888 GHS

Mar 2026

DataGHS-MVRMVR-GHS
01 mar 2026 1 GHS = 1.4518 MVR 1 MVR = 0.6888 GHS
02 mar 2026 1 GHS = 1.4391 MVR 1 MVR = 0.6949 GHS
03 mar 2026 1 GHS = 1.4361 MVR 1 MVR = 0.6963 GHS
04 mar 2026 1 GHS = 1.4416 MVR 1 MVR = 0.6937 GHS
05 mar 2026 1 GHS = 1.4342 MVR 1 MVR = 0.6973 GHS
06 mar 2026 1 GHS = 1.4286 MVR 1 MVR = 0.7 GHS
07 mar 2026 1 GHS = 1.4365 MVR 1 MVR = 0.6961 GHS
08 mar 2026 1 GHS = 1.4365 MVR 1 MVR = 0.6961 GHS
09 mar 2026 1 GHS = 1.4342 MVR 1 MVR = 0.6973 GHS
10 mar 2026 1 GHS = 1.4307 MVR 1 MVR = 0.699 GHS
11 mar 2026 1 GHS = 1.4271 MVR 1 MVR = 0.7007 GHS
12 mar 2026 1 GHS = 1.4245 MVR 1 MVR = 0.702 GHS
13 mar 2026 1 GHS = 1.4231 MVR 1 MVR = 0.7027 GHS
14 mar 2026 1 GHS = 1.4228 MVR 1 MVR = 0.7028 GHS
15 mar 2026 1 GHS = 1.4228 MVR 1 MVR = 0.7028 GHS
16 mar 2026 1 GHS = 1.4197 MVR 1 MVR = 0.7044 GHS
17 mar 2026 1 GHS = 1.4201 MVR 1 MVR = 0.7042 GHS
18 mar 2026 1 GHS = 1.4151 MVR 1 MVR = 0.7067 GHS
19 mar 2026 1 GHS = 1.4157 MVR 1 MVR = 0.7064 GHS
20 mar 2026 1 GHS = 1.4177 MVR 1 MVR = 0.7054 GHS
21 mar 2026 1 GHS = 1.4207 MVR 1 MVR = 0.7039 GHS
22 mar 2026 1 GHS = 1.4207 MVR 1 MVR = 0.7039 GHS
23 mar 2026 1 GHS = 1.4153 MVR 1 MVR = 0.7066 GHS
24 mar 2026 1 GHS = 1.4138 MVR 1 MVR = 0.7073 GHS
25 mar 2026 1 GHS = 1.4132 MVR 1 MVR = 0.7076 GHS
26 mar 2026 1 GHS = 1.4141 MVR 1 MVR = 0.7071 GHS
27 mar 2026 1 GHS = 1.4109 MVR 1 MVR = 0.7088 GHS
28 mar 2026 1 GHS = 1.4084 MVR 1 MVR = 0.71 GHS
29 mar 2026 1 GHS = 1.4147 MVR 1 MVR = 0.7069 GHS
30 mar 2026 1 GHS = 1.4072 MVR 1 MVR = 0.7106 GHS
31 mar 2026 1 GHS = 1.4078 MVR 1 MVR = 0.7103 GHS

Apr 2026

DataGHS-MVRMVR-GHS
01 abr 2026 1 GHS = 1.4066 MVR 1 MVR = 0.7109 GHS
02 abr 2026 1 GHS = 1.405 MVR 1 MVR = 0.7117 GHS
03 abr 2026 1 GHS = 1.4092 MVR 1 MVR = 0.7096 GHS
04 abr 2026 1 GHS = 1.4048 MVR 1 MVR = 0.7118 GHS
05 abr 2026 1 GHS = 1.4048 MVR 1 MVR = 0.7118 GHS
06 abr 2026 1 GHS = 1.4048 MVR 1 MVR = 0.7118 GHS
07 abr 2026 1 GHS = 1.403 MVR 1 MVR = 0.7127 GHS
08 abr 2026 1 GHS = 1.4042 MVR 1 MVR = 0.7122 GHS
09 abr 2026 1 GHS = 1.4038 MVR 1 MVR = 0.7124 GHS
10 abr 2026 1 GHS = 1.4046 MVR 1 MVR = 0.7119 GHS
11 abr 2026 1 GHS = 1.407 MVR 1 MVR = 0.7107 GHS
12 abr 2026 1 GHS = 1.407 MVR 1 MVR = 0.7107 GHS
13 abr 2026 1 GHS = 1.4029 MVR 1 MVR = 0.7128 GHS
14 abr 2026 1 GHS = 1.3986 MVR 1 MVR = 0.715 GHS
15 abr 2026 1 GHS = 1.4004 MVR 1 MVR = 0.7141 GHS
16 abr 2026 1 GHS = 1.4021 MVR 1 MVR = 0.7132 GHS
17 abr 2026 1 GHS = 1.3985 MVR 1 MVR = 0.7151 GHS
18 abr 2026 1 GHS = 1.3967 MVR 1 MVR = 0.7159 GHS
19 abr 2026 1 GHS = 1.3967 MVR 1 MVR = 0.7159 GHS
20 abr 2026 1 GHS = 1.3994 MVR 1 MVR = 0.7146 GHS
21 abr 2026 1 GHS = 1.3976 MVR 1 MVR = 0.7155 GHS
22 abr 2026 1 GHS = 1.3959 MVR 1 MVR = 0.7164 GHS
23 abr 2026 1 GHS = 1.3909 MVR 1 MVR = 0.719 GHS
24 abr 2026 1 GHS = 1.3929 MVR 1 MVR = 0.7179 GHS
25 abr 2026 1 GHS = 1.3914 MVR 1 MVR = 0.7187 GHS
26 abr 2026 1 GHS = 1.394 MVR 1 MVR = 0.7174 GHS
27 abr 2026 1 GHS = 1.392 MVR 1 MVR = 0.7184 GHS
28 abr 2026 1 GHS = 1.3931 MVR 1 MVR = 0.7178 GHS
29 abr 2026 1 GHS = 1.3802 MVR 1 MVR = 0.7245 GHS
30 abr 2026 1 GHS = 1.3802 MVR 1 MVR = 0.7245 GHS

May 2026

DataGHS-MVRMVR-GHS
01 mai 2026 1 GHS = 1.3805 MVR 1 MVR = 0.7244 GHS
02 mai 2026 1 GHS = 1.3794 MVR 1 MVR = 0.7249 GHS
03 mai 2026 1 GHS = 1.3794 MVR 1 MVR = 0.7249 GHS
04 mai 2026 1 GHS = 1.38 MVR 1 MVR = 0.7246 GHS
05 mai 2026 1 GHS = 1.3782 MVR 1 MVR = 0.7256 GHS
06 mai 2026 1 GHS = 1.3733 MVR 1 MVR = 0.7282 GHS
07 mai 2026 1 GHS = 1.3733 MVR 1 MVR = 0.7282 GHS
08 mai 2026 1 GHS = 1.372 MVR 1 MVR = 0.7289 GHS
09 mai 2026 1 GHS = 1.3711 MVR 1 MVR = 0.7294 GHS
10 mai 2026 1 GHS = 1.3711 MVR 1 MVR = 0.7294 GHS
11 mai 2026 1 GHS = 1.3642 MVR 1 MVR = 0.733 GHS
12 mai 2026 1 GHS = 1.365 MVR 1 MVR = 0.7326 GHS
13 mai 2026 1 GHS = 1.3583 MVR 1 MVR = 0.7362 GHS
14 mai 2026 1 GHS = 1.3569 MVR 1 MVR = 0.737 GHS
15 mai 2026 1 GHS = 1.3468 MVR 1 MVR = 0.7425 GHS
16 mai 2026 1 GHS = 1.345 MVR 1 MVR = 0.7435 GHS
17 mai 2026 1 GHS = 1.345 MVR 1 MVR = 0.7435 GHS
18 mai 2026 1 GHS = 1.3473 MVR 1 MVR = 0.7422 GHS
19 mai 2026 1 GHS = 1.345 MVR 1 MVR = 0.7435 GHS

Informação sobre as taxas de câmbio de GHS-MVR e MVR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats