currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MVR e MVR-GHS - 2025

Taxas de câmbio GHS-MVR e MVR-GHS - 2025

Taxas de câmbio de GHS-MVR e MVR-GHS

Verifique abaixo as taxas de câmbio para GHS-MVR e MVR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 1,0273 MVR
1 MVR = 0,9735 GHS
1A 2A 3A

Jan 2025

DataGHS-MVRMVR-GHS
01 jan 2025 1 GHS = 1.0486 MVR 1 MVR = 0.9536 GHS
02 jan 2025 1 GHS = 1.0472 MVR 1 MVR = 0.955 GHS
03 jan 2025 1 GHS = 1.0476 MVR 1 MVR = 0.9545 GHS
04 jan 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
05 jan 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
06 jan 2025 1 GHS = 1.0426 MVR 1 MVR = 0.9592 GHS
07 jan 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
08 jan 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
09 jan 2025 1 GHS = 1.0449 MVR 1 MVR = 0.9571 GHS
10 jan 2025 1 GHS = 1.0443 MVR 1 MVR = 0.9576 GHS
11 jan 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
12 jan 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
13 jan 2025 1 GHS = 1.04 MVR 1 MVR = 0.9615 GHS
14 jan 2025 1 GHS = 1.0383 MVR 1 MVR = 0.9632 GHS
15 jan 2025 1 GHS = 1.0393 MVR 1 MVR = 0.9622 GHS
16 jan 2025 1 GHS = 1.0326 MVR 1 MVR = 0.9684 GHS
17 jan 2025 1 GHS = 1.0336 MVR 1 MVR = 0.9675 GHS
18 jan 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
19 jan 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
20 jan 2025 1 GHS = 1.0325 MVR 1 MVR = 0.9686 GHS
21 jan 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
22 jan 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
23 jan 2025 1 GHS = 1.0166 MVR 1 MVR = 0.9837 GHS
24 jan 2025 1 GHS = 1.013 MVR 1 MVR = 0.9872 GHS
25 jan 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
26 jan 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
27 jan 2025 1 GHS = 1.0138 MVR 1 MVR = 0.9863 GHS
28 jan 2025 1 GHS = 1.0099 MVR 1 MVR = 0.9902 GHS
29 jan 2025 1 GHS = 1.0082 MVR 1 MVR = 0.9919 GHS
30 jan 2025 1 GHS = 1.0072 MVR 1 MVR = 0.9929 GHS
31 jan 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS

Feb 2025

DataGHS-MVRMVR-GHS
01 fev 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS
02 fev 2025 1 GHS = 1.0059 MVR 1 MVR = 0.9941 GHS
03 fev 2025 1 GHS = 1.0093 MVR 1 MVR = 0.9908 GHS
04 fev 2025 1 GHS = 0.9974 MVR 1 MVR = 1.0026 GHS
05 fev 2025 1 GHS = 0.9997 MVR 1 MVR = 1.0003 GHS
06 fev 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
07 fev 2025 1 GHS = 0.9958 MVR 1 MVR = 1.0042 GHS
08 fev 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
09 fev 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
10 fev 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
11 fev 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
12 fev 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
13 fev 2025 1 GHS = 0.9993 MVR 1 MVR = 1.0007 GHS
14 fev 2025 1 GHS = 0.997 MVR 1 MVR = 1.003 GHS
15 fev 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
16 fev 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
17 fev 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
18 fev 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0072 GHS
19 fev 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0054 GHS
20 fev 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
21 fev 2025 1 GHS = 0.9921 MVR 1 MVR = 1.008 GHS
22 fev 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
23 fev 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
24 fev 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS
25 fev 2025 1 GHS = 0.9911 MVR 1 MVR = 1.0089 GHS
26 fev 2025 1 GHS = 0.9969 MVR 1 MVR = 1.0032 GHS
27 fev 2025 1 GHS = 0.9938 MVR 1 MVR = 1.0062 GHS
28 fev 2025 1 GHS = 0.9957 MVR 1 MVR = 1.0043 GHS

Mar 2025

DataGHS-MVRMVR-GHS
01 mar 2025 1 GHS = 0.9931 MVR 1 MVR = 1.0069 GHS
02 mar 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
03 mar 2025 1 GHS = 0.9985 MVR 1 MVR = 1.0015 GHS
04 mar 2025 1 GHS = 0.9924 MVR 1 MVR = 1.0076 GHS
05 mar 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
06 mar 2025 1 GHS = 0.9935 MVR 1 MVR = 1.0065 GHS
07 mar 2025 1 GHS = 0.9932 MVR 1 MVR = 1.0068 GHS
08 mar 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
09 mar 2025 1 GHS = 0.993 MVR 1 MVR = 1.007 GHS
10 mar 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
11 mar 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
12 mar 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0067 GHS
13 mar 2025 1 GHS = 0.9943 MVR 1 MVR = 1.0058 GHS
14 mar 2025 1 GHS = 0.9961 MVR 1 MVR = 1.0039 GHS
15 mar 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
16 mar 2025 1 GHS = 1.0011 MVR 1 MVR = 0.9989 GHS
17 mar 2025 1 GHS = 0.9939 MVR 1 MVR = 1.0062 GHS
18 mar 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
19 mar 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
20 mar 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
21 mar 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
22 mar 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
23 mar 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
24 mar 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
25 mar 2025 1 GHS = 0.996 MVR 1 MVR = 1.004 GHS
26 mar 2025 1 GHS = 0.9927 MVR 1 MVR = 1.0074 GHS
27 mar 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0053 GHS
28 mar 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
29 mar 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0036 GHS
30 mar 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
31 mar 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS

Apr 2025

DataGHS-MVRMVR-GHS
01 abr 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
02 abr 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
03 abr 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
04 abr 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
05 abr 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
06 abr 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
07 abr 2025 1 GHS = 0.9926 MVR 1 MVR = 1.0074 GHS
08 abr 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
09 abr 2025 1 GHS = 0.9949 MVR 1 MVR = 1.0051 GHS
10 abr 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0035 GHS
11 abr 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
12 abr 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
13 abr 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
14 abr 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
15 abr 2025 1 GHS = 0.9933 MVR 1 MVR = 1.0067 GHS
16 abr 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
17 abr 2025 1 GHS = 0.9979 MVR 1 MVR = 1.0021 GHS
18 abr 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
19 abr 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
20 abr 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
21 abr 2025 1 GHS = 0.9895 MVR 1 MVR = 1.0106 GHS
22 abr 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
23 abr 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
24 abr 2025 1 GHS = 1.0175 MVR 1 MVR = 0.9828 GHS
25 abr 2025 1 GHS = 1.048 MVR 1 MVR = 0.9542 GHS
26 abr 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
27 abr 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
28 abr 2025 1 GHS = 1.0625 MVR 1 MVR = 0.9412 GHS
29 abr 2025 1 GHS = 1.0779 MVR 1 MVR = 0.9277 GHS
30 abr 2025 1 GHS = 1.0818 MVR 1 MVR = 0.9244 GHS

May 2025

DataGHS-MVRMVR-GHS
01 mai 2025 1 GHS = 1.0781 MVR 1 MVR = 0.9275 GHS
02 mai 2025 1 GHS = 1.0966 MVR 1 MVR = 0.9119 GHS
03 mai 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
04 mai 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
05 mai 2025 1 GHS = 1.1097 MVR 1 MVR = 0.9011 GHS
06 mai 2025 1 GHS = 1.1426 MVR 1 MVR = 0.8752 GHS
07 mai 2025 1 GHS = 1.1522 MVR 1 MVR = 0.8679 GHS
08 mai 2025 1 GHS = 1.1686 MVR 1 MVR = 0.8557 GHS
09 mai 2025 1 GHS = 1.1724 MVR 1 MVR = 0.853 GHS
10 mai 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
11 mai 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
12 mai 2025 1 GHS = 1.1918 MVR 1 MVR = 0.8391 GHS
13 mai 2025 1 GHS = 1.2103 MVR 1 MVR = 0.8262 GHS
14 mai 2025 1 GHS = 1.2344 MVR 1 MVR = 0.8101 GHS
15 mai 2025 1 GHS = 1.2401 MVR 1 MVR = 0.8064 GHS
16 mai 2025 1 GHS = 1.2473 MVR 1 MVR = 0.8017 GHS
17 mai 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
18 mai 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
19 mai 2025 1 GHS = 1.2567 MVR 1 MVR = 0.7957 GHS

Informação sobre as taxas de câmbio de GHS-MVR e MVR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats