currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MUR e MUR-GHS - 2025

Taxas de câmbio GHS-MUR e MUR-GHS - 2025

Taxas de câmbio de GHS-MUR e MUR-GHS

Verifique abaixo as taxas de câmbio para GHS-MUR e MUR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 3,5629 MUR
1 MUR = 0,2807 GHS
1A 2A 3A

Jan 2025

DataGHS-MURMUR-GHS
01 jan 2025 1 GHS = 3.1985 MUR 1 MUR = 0.3126 GHS
02 jan 2025 1 GHS = 3.1947 MUR 1 MUR = 0.313 GHS
03 jan 2025 1 GHS = 3.2223 MUR 1 MUR = 0.3103 GHS
04 jan 2025 1 GHS = 3.2399 MUR 1 MUR = 0.3087 GHS
05 jan 2025 1 GHS = 3.2399 MUR 1 MUR = 0.3087 GHS
06 jan 2025 1 GHS = 3.1664 MUR 1 MUR = 0.3158 GHS
07 jan 2025 1 GHS = 3.1521 MUR 1 MUR = 0.3173 GHS
08 jan 2025 1 GHS = 3.1624 MUR 1 MUR = 0.3162 GHS
09 jan 2025 1 GHS = 3.1712 MUR 1 MUR = 0.3153 GHS
10 jan 2025 1 GHS = 3.175 MUR 1 MUR = 0.315 GHS
11 jan 2025 1 GHS = 3.161 MUR 1 MUR = 0.3164 GHS
12 jan 2025 1 GHS = 3.161 MUR 1 MUR = 0.3164 GHS
13 jan 2025 1 GHS = 3.1906 MUR 1 MUR = 0.3134 GHS
14 jan 2025 1 GHS = 3.1693 MUR 1 MUR = 0.3155 GHS
15 jan 2025 1 GHS = 3.1587 MUR 1 MUR = 0.3166 GHS
16 jan 2025 1 GHS = 3.1504 MUR 1 MUR = 0.3174 GHS
17 jan 2025 1 GHS = 3.1501 MUR 1 MUR = 0.3175 GHS
18 jan 2025 1 GHS = 3.145 MUR 1 MUR = 0.318 GHS
19 jan 2025 1 GHS = 3.145 MUR 1 MUR = 0.318 GHS
20 jan 2025 1 GHS = 3.1386 MUR 1 MUR = 0.3186 GHS
21 jan 2025 1 GHS = 3.0916 MUR 1 MUR = 0.3235 GHS
22 jan 2025 1 GHS = 3.0883 MUR 1 MUR = 0.3238 GHS
23 jan 2025 1 GHS = 3.0683 MUR 1 MUR = 0.3259 GHS
24 jan 2025 1 GHS = 3.0484 MUR 1 MUR = 0.328 GHS
25 jan 2025 1 GHS = 3.055 MUR 1 MUR = 0.3273 GHS
26 jan 2025 1 GHS = 3.055 MUR 1 MUR = 0.3273 GHS
27 jan 2025 1 GHS = 3.0462 MUR 1 MUR = 0.3283 GHS
28 jan 2025 1 GHS = 3.0409 MUR 1 MUR = 0.3289 GHS
29 jan 2025 1 GHS = 3.0344 MUR 1 MUR = 0.3296 GHS
30 jan 2025 1 GHS = 3.0337 MUR 1 MUR = 0.3296 GHS
31 jan 2025 1 GHS = 3.0502 MUR 1 MUR = 0.3279 GHS

Feb 2025

DataGHS-MURMUR-GHS
01 fev 2025 1 GHS = 3.0502 MUR 1 MUR = 0.3278 GHS
02 fev 2025 1 GHS = 3.0451 MUR 1 MUR = 0.3284 GHS
03 fev 2025 1 GHS = 3.0992 MUR 1 MUR = 0.3227 GHS
04 fev 2025 1 GHS = 3.0522 MUR 1 MUR = 0.3276 GHS
05 fev 2025 1 GHS = 3.0307 MUR 1 MUR = 0.33 GHS
06 fev 2025 1 GHS = 3.0297 MUR 1 MUR = 0.3301 GHS
07 fev 2025 1 GHS = 3.0206 MUR 1 MUR = 0.3311 GHS
08 fev 2025 1 GHS = 3.0092 MUR 1 MUR = 0.3323 GHS
09 fev 2025 1 GHS = 3.0092 MUR 1 MUR = 0.3323 GHS
10 fev 2025 1 GHS = 3.0375 MUR 1 MUR = 0.3292 GHS
11 fev 2025 1 GHS = 3.0408 MUR 1 MUR = 0.3289 GHS
12 fev 2025 1 GHS = 3.028 MUR 1 MUR = 0.3303 GHS
13 fev 2025 1 GHS = 3.0183 MUR 1 MUR = 0.3313 GHS
14 fev 2025 1 GHS = 3.0066 MUR 1 MUR = 0.3326 GHS
15 fev 2025 1 GHS = 3.0166 MUR 1 MUR = 0.3315 GHS
16 fev 2025 1 GHS = 3.0166 MUR 1 MUR = 0.3315 GHS
17 fev 2025 1 GHS = 2.9959 MUR 1 MUR = 0.3338 GHS
18 fev 2025 1 GHS = 2.9921 MUR 1 MUR = 0.3342 GHS
19 fev 2025 1 GHS = 2.9994 MUR 1 MUR = 0.3334 GHS
20 fev 2025 1 GHS = 3.0015 MUR 1 MUR = 0.3332 GHS
21 fev 2025 1 GHS = 2.984 MUR 1 MUR = 0.3351 GHS
22 fev 2025 1 GHS = 2.9799 MUR 1 MUR = 0.3356 GHS
23 fev 2025 1 GHS = 2.9799 MUR 1 MUR = 0.3356 GHS
24 fev 2025 1 GHS = 2.9891 MUR 1 MUR = 0.3345 GHS
25 fev 2025 1 GHS = 2.9979 MUR 1 MUR = 0.3336 GHS
26 fev 2025 1 GHS = 2.9946 MUR 1 MUR = 0.3339 GHS
27 fev 2025 1 GHS = 3.0003 MUR 1 MUR = 0.3333 GHS
28 fev 2025 1 GHS = 2.9983 MUR 1 MUR = 0.3335 GHS

Mar 2025

DataGHS-MURMUR-GHS
01 mar 2025 1 GHS = 3.0176 MUR 1 MUR = 0.3314 GHS
02 mar 2025 1 GHS = 3.0157 MUR 1 MUR = 0.3316 GHS
03 mar 2025 1 GHS = 3.0157 MUR 1 MUR = 0.3316 GHS
04 mar 2025 1 GHS = 2.9985 MUR 1 MUR = 0.3335 GHS
05 mar 2025 1 GHS = 2.9718 MUR 1 MUR = 0.3365 GHS
06 mar 2025 1 GHS = 2.9193 MUR 1 MUR = 0.3425 GHS
07 mar 2025 1 GHS = 2.9185 MUR 1 MUR = 0.3426 GHS
08 mar 2025 1 GHS = 2.9508 MUR 1 MUR = 0.3389 GHS
09 mar 2025 1 GHS = 2.9139 MUR 1 MUR = 0.3432 GHS
10 mar 2025 1 GHS = 2.9199 MUR 1 MUR = 0.3425 GHS
11 mar 2025 1 GHS = 2.9129 MUR 1 MUR = 0.3433 GHS
12 mar 2025 1 GHS = 2.9064 MUR 1 MUR = 0.3441 GHS
13 mar 2025 1 GHS = 2.9086 MUR 1 MUR = 0.3438 GHS
14 mar 2025 1 GHS = 2.9054 MUR 1 MUR = 0.3442 GHS
15 mar 2025 1 GHS = 2.9198 MUR 1 MUR = 0.3425 GHS
16 mar 2025 1 GHS = 2.9108 MUR 1 MUR = 0.3435 GHS
17 mar 2025 1 GHS = 2.9056 MUR 1 MUR = 0.3442 GHS
18 mar 2025 1 GHS = 2.9056 MUR 1 MUR = 0.3442 GHS
19 mar 2025 1 GHS = 2.8996 MUR 1 MUR = 0.3449 GHS
20 mar 2025 1 GHS = 2.8947 MUR 1 MUR = 0.3455 GHS
21 mar 2025 1 GHS = 2.9054 MUR 1 MUR = 0.3442 GHS
22 mar 2025 1 GHS = 2.93 MUR 1 MUR = 0.3413 GHS
23 mar 2025 1 GHS = 2.9251 MUR 1 MUR = 0.3419 GHS
24 mar 2025 1 GHS = 2.9251 MUR 1 MUR = 0.3419 GHS
25 mar 2025 1 GHS = 2.9405 MUR 1 MUR = 0.3401 GHS
26 mar 2025 1 GHS = 2.9538 MUR 1 MUR = 0.3385 GHS
27 mar 2025 1 GHS = 2.9569 MUR 1 MUR = 0.3382 GHS
28 mar 2025 1 GHS = 2.9535 MUR 1 MUR = 0.3386 GHS
29 mar 2025 1 GHS = 2.9538 MUR 1 MUR = 0.3385 GHS
30 mar 2025 1 GHS = 2.9497 MUR 1 MUR = 0.339 GHS
31 mar 2025 1 GHS = 2.9444 MUR 1 MUR = 0.3396 GHS

Apr 2025

DataGHS-MURMUR-GHS
01 abr 2025 1 GHS = 2.9462 MUR 1 MUR = 0.3394 GHS
02 abr 2025 1 GHS = 2.9564 MUR 1 MUR = 0.3382 GHS
03 abr 2025 1 GHS = 2.9527 MUR 1 MUR = 0.3387 GHS
04 abr 2025 1 GHS = 2.9106 MUR 1 MUR = 0.3436 GHS
05 abr 2025 1 GHS = 2.8642 MUR 1 MUR = 0.3491 GHS
06 abr 2025 1 GHS = 2.8642 MUR 1 MUR = 0.3491 GHS
07 abr 2025 1 GHS = 2.9059 MUR 1 MUR = 0.3441 GHS
08 abr 2025 1 GHS = 2.9089 MUR 1 MUR = 0.3438 GHS
09 abr 2025 1 GHS = 2.8988 MUR 1 MUR = 0.345 GHS
10 abr 2025 1 GHS = 2.8971 MUR 1 MUR = 0.3452 GHS
11 abr 2025 1 GHS = 2.9127 MUR 1 MUR = 0.3433 GHS
12 abr 2025 1 GHS = 2.8384 MUR 1 MUR = 0.3523 GHS
13 abr 2025 1 GHS = 2.8414 MUR 1 MUR = 0.3519 GHS
14 abr 2025 1 GHS = 2.8349 MUR 1 MUR = 0.3527 GHS
15 abr 2025 1 GHS = 2.9069 MUR 1 MUR = 0.344 GHS
16 abr 2025 1 GHS = 2.912 MUR 1 MUR = 0.3434 GHS
17 abr 2025 1 GHS = 2.9194 MUR 1 MUR = 0.3425 GHS
18 abr 2025 1 GHS = 2.8978 MUR 1 MUR = 0.3451 GHS
19 abr 2025 1 GHS = 2.8978 MUR 1 MUR = 0.3451 GHS
20 abr 2025 1 GHS = 2.8978 MUR 1 MUR = 0.3451 GHS
21 abr 2025 1 GHS = 2.8979 MUR 1 MUR = 0.3451 GHS
22 abr 2025 1 GHS = 2.8814 MUR 1 MUR = 0.3471 GHS
23 abr 2025 1 GHS = 2.9212 MUR 1 MUR = 0.3423 GHS
24 abr 2025 1 GHS = 2.992 MUR 1 MUR = 0.3342 GHS
25 abr 2025 1 GHS = 3.0838 MUR 1 MUR = 0.3243 GHS
26 abr 2025 1 GHS = 2.9608 MUR 1 MUR = 0.3378 GHS
27 abr 2025 1 GHS = 2.9608 MUR 1 MUR = 0.3378 GHS
28 abr 2025 1 GHS = 3.12 MUR 1 MUR = 0.3205 GHS
29 abr 2025 1 GHS = 3.1616 MUR 1 MUR = 0.3163 GHS
30 abr 2025 1 GHS = 3.1699 MUR 1 MUR = 0.3155 GHS

May 2025

DataGHS-MURMUR-GHS
01 mai 2025 1 GHS = 3.1539 MUR 1 MUR = 0.3171 GHS
02 mai 2025 1 GHS = 3.2392 MUR 1 MUR = 0.3087 GHS
03 mai 2025 1 GHS = 3.2188 MUR 1 MUR = 0.3107 GHS
04 mai 2025 1 GHS = 3.2188 MUR 1 MUR = 0.3107 GHS
05 mai 2025 1 GHS = 3.27 MUR 1 MUR = 0.3058 GHS
06 mai 2025 1 GHS = 3.369 MUR 1 MUR = 0.2968 GHS
07 mai 2025 1 GHS = 3.3975 MUR 1 MUR = 0.2943 GHS
08 mai 2025 1 GHS = 3.4361 MUR 1 MUR = 0.291 GHS
09 mai 2025 1 GHS = 3.4776 MUR 1 MUR = 0.2876 GHS
10 mai 2025 1 GHS = 3.476 MUR 1 MUR = 0.2877 GHS
11 mai 2025 1 GHS = 3.476 MUR 1 MUR = 0.2877 GHS
12 mai 2025 1 GHS = 3.5366 MUR 1 MUR = 0.2828 GHS
13 mai 2025 1 GHS = 3.631 MUR 1 MUR = 0.2754 GHS
14 mai 2025 1 GHS = 3.6777 MUR 1 MUR = 0.2719 GHS
15 mai 2025 1 GHS = 3.6882 MUR 1 MUR = 0.2711 GHS
16 mai 2025 1 GHS = 3.7202 MUR 1 MUR = 0.2688 GHS
17 mai 2025 1 GHS = 3.7065 MUR 1 MUR = 0.2698 GHS
18 mai 2025 1 GHS = 3.7065 MUR 1 MUR = 0.2698 GHS
19 mai 2025 1 GHS = 3.757 MUR 1 MUR = 0.2662 GHS
20 mai 2025 1 GHS = 3.7698 MUR 1 MUR = 0.2653 GHS
21 mai 2025 1 GHS = 3.8412 MUR 1 MUR = 0.2603 GHS
22 mai 2025 1 GHS = 3.9085 MUR 1 MUR = 0.2559 GHS
23 mai 2025 1 GHS = 4.1353 MUR 1 MUR = 0.2418 GHS
24 mai 2025 1 GHS = 4.1437 MUR 1 MUR = 0.2413 GHS
25 mai 2025 1 GHS = 4.1437 MUR 1 MUR = 0.2413 GHS
26 mai 2025 1 GHS = 4.3449 MUR 1 MUR = 0.2302 GHS
27 mai 2025 1 GHS = 4.3831 MUR 1 MUR = 0.2281 GHS
28 mai 2025 1 GHS = 4.4277 MUR 1 MUR = 0.2258 GHS
29 mai 2025 1 GHS = 4.4487 MUR 1 MUR = 0.2248 GHS
30 mai 2025 1 GHS = 4.4669 MUR 1 MUR = 0.2239 GHS
31 mai 2025 1 GHS = 4.467 MUR 1 MUR = 0.2239 GHS

Jun 2025

DataGHS-MURMUR-GHS
01 jun 2025 1 GHS = 4.467 MUR 1 MUR = 0.2239 GHS
02 jun 2025 1 GHS = 4.4634 MUR 1 MUR = 0.224 GHS
03 jun 2025 1 GHS = 4.4388 MUR 1 MUR = 0.2253 GHS
04 jun 2025 1 GHS = 4.4698 MUR 1 MUR = 0.2237 GHS
05 jun 2025 1 GHS = 4.4507 MUR 1 MUR = 0.2247 GHS
06 jun 2025 1 GHS = 4.4506 MUR 1 MUR = 0.2247 GHS
07 jun 2025 1 GHS = 4.4424 MUR 1 MUR = 0.2251 GHS
08 jun 2025 1 GHS = 4.4424 MUR 1 MUR = 0.2251 GHS
09 jun 2025 1 GHS = 4.4634 MUR 1 MUR = 0.224 GHS
10 jun 2025 1 GHS = 4.4766 MUR 1 MUR = 0.2234 GHS
11 jun 2025 1 GHS = 4.4139 MUR 1 MUR = 0.2266 GHS
12 jun 2025 1 GHS = 4.4156 MUR 1 MUR = 0.2265 GHS
13 jun 2025 1 GHS = 4.3934 MUR 1 MUR = 0.2276 GHS
14 jun 2025 1 GHS = 4.4379 MUR 1 MUR = 0.2253 GHS
15 jun 2025 1 GHS = 4.4379 MUR 1 MUR = 0.2253 GHS
16 jun 2025 1 GHS = 4.3951 MUR 1 MUR = 0.2275 GHS
17 jun 2025 1 GHS = 4.4106 MUR 1 MUR = 0.2267 GHS
18 jun 2025 1 GHS = 4.4379 MUR 1 MUR = 0.2253 GHS
19 jun 2025 1 GHS = 4.4544 MUR 1 MUR = 0.2245 GHS
20 jun 2025 1 GHS = 4.4266 MUR 1 MUR = 0.2259 GHS
21 jun 2025 1 GHS = 4.4304 MUR 1 MUR = 0.2257 GHS
22 jun 2025 1 GHS = 4.4304 MUR 1 MUR = 0.2257 GHS
23 jun 2025 1 GHS = 4.4462 MUR 1 MUR = 0.2249 GHS
24 jun 2025 1 GHS = 4.3872 MUR 1 MUR = 0.2279 GHS
25 jun 2025 1 GHS = 4.3866 MUR 1 MUR = 0.228 GHS
26 jun 2025 1 GHS = 4.3576 MUR 1 MUR = 0.2295 GHS
27 jun 2025 1 GHS = 4.3648 MUR 1 MUR = 0.2291 GHS
28 jun 2025 1 GHS = 4.3661 MUR 1 MUR = 0.229 GHS
29 jun 2025 1 GHS = 4.3661 MUR 1 MUR = 0.229 GHS
30 jun 2025 1 GHS = 4.3542 MUR 1 MUR = 0.2297 GHS

Jul 2025

DataGHS-MURMUR-GHS
01 jul 2025 1 GHS = 4.3329 MUR 1 MUR = 0.2308 GHS
02 jul 2025 1 GHS = 4.3263 MUR 1 MUR = 0.2311 GHS
03 jul 2025 1 GHS = 4.3346 MUR 1 MUR = 0.2307 GHS
04 jul 2025 1 GHS = 4.3445 MUR 1 MUR = 0.2302 GHS
05 jul 2025 1 GHS = 4.3433 MUR 1 MUR = 0.2302 GHS
06 jul 2025 1 GHS = 4.3433 MUR 1 MUR = 0.2302 GHS
07 jul 2025 1 GHS = 4.3243 MUR 1 MUR = 0.2313 GHS
08 jul 2025 1 GHS = 4.33 MUR 1 MUR = 0.2309 GHS
09 jul 2025 1 GHS = 4.3445 MUR 1 MUR = 0.2302 GHS
10 jul 2025 1 GHS = 4.3348 MUR 1 MUR = 0.2307 GHS
11 jul 2025 1 GHS = 4.3723 MUR 1 MUR = 0.2287 GHS
12 jul 2025 1 GHS = 4.3724 MUR 1 MUR = 0.2287 GHS
13 jul 2025 1 GHS = 4.3696 MUR 1 MUR = 0.2289 GHS
14 jul 2025 1 GHS = 4.3662 MUR 1 MUR = 0.229 GHS
15 jul 2025 1 GHS = 4.3663 MUR 1 MUR = 0.229 GHS
16 jul 2025 1 GHS = 4.3779 MUR 1 MUR = 0.2284 GHS
17 jul 2025 1 GHS = 4.3836 MUR 1 MUR = 0.2281 GHS
18 jul 2025 1 GHS = 4.3856 MUR 1 MUR = 0.228 GHS
19 jul 2025 1 GHS = 4.38 MUR 1 MUR = 0.2283 GHS
20 jul 2025 1 GHS = 4.38 MUR 1 MUR = 0.2283 GHS
21 jul 2025 1 GHS = 4.3776 MUR 1 MUR = 0.2284 GHS
22 jul 2025 1 GHS = 4.3635 MUR 1 MUR = 0.2292 GHS
23 jul 2025 1 GHS = 4.3396 MUR 1 MUR = 0.2304 GHS
24 jul 2025 1 GHS = 4.3297 MUR 1 MUR = 0.231 GHS
25 jul 2025 1 GHS = 4.3421 MUR 1 MUR = 0.2303 GHS
26 jul 2025 1 GHS = 4.353 MUR 1 MUR = 0.2297 GHS
27 jul 2025 1 GHS = 4.353 MUR 1 MUR = 0.2297 GHS
28 jul 2025 1 GHS = 4.3406 MUR 1 MUR = 0.2304 GHS
29 jul 2025 1 GHS = 4.3853 MUR 1 MUR = 0.228 GHS
30 jul 2025 1 GHS = 4.3581 MUR 1 MUR = 0.2295 GHS
31 jul 2025 1 GHS = 4.4542 MUR 1 MUR = 0.2245 GHS

Aug 2025

DataGHS-MURMUR-GHS
01 ago 2025 1 GHS = 4.4537 MUR 1 MUR = 0.2245 GHS
02 ago 2025 1 GHS = 4.5219 MUR 1 MUR = 0.2211 GHS
03 ago 2025 1 GHS = 4.5219 MUR 1 MUR = 0.2211 GHS
04 ago 2025 1 GHS = 4.4087 MUR 1 MUR = 0.2268 GHS
05 ago 2025 1 GHS = 4.3617 MUR 1 MUR = 0.2293 GHS
06 ago 2025 1 GHS = 4.325 MUR 1 MUR = 0.2312 GHS
07 ago 2025 1 GHS = 4.2934 MUR 1 MUR = 0.2329 GHS
08 ago 2025 1 GHS = 4.3074 MUR 1 MUR = 0.2322 GHS
09 ago 2025 1 GHS = 4.3075 MUR 1 MUR = 0.2322 GHS
10 ago 2025 1 GHS = 4.3097 MUR 1 MUR = 0.232 GHS
11 ago 2025 1 GHS = 4.2995 MUR 1 MUR = 0.2326 GHS
12 ago 2025 1 GHS = 4.3241 MUR 1 MUR = 0.2313 GHS
13 ago 2025 1 GHS = 4.3097 MUR 1 MUR = 0.232 GHS
14 ago 2025 1 GHS = 4.2387 MUR 1 MUR = 0.2359 GHS
15 ago 2025 1 GHS = 4.2854 MUR 1 MUR = 0.2334 GHS
16 ago 2025 1 GHS = 4.2797 MUR 1 MUR = 0.2337 GHS
17 ago 2025 1 GHS = 4.2129 MUR 1 MUR = 0.2374 GHS
18 ago 2025 1 GHS = 4.1932 MUR 1 MUR = 0.2385 GHS
19 ago 2025 1 GHS = 4.19 MUR 1 MUR = 0.2387 GHS
20 ago 2025 1 GHS = 4.1952 MUR 1 MUR = 0.2384 GHS
21 ago 2025 1 GHS = 4.166 MUR 1 MUR = 0.24 GHS
22 ago 2025 1 GHS = 4.1843 MUR 1 MUR = 0.239 GHS
23 ago 2025 1 GHS = 4.1917 MUR 1 MUR = 0.2386 GHS
24 ago 2025 1 GHS = 4.2289 MUR 1 MUR = 0.2365 GHS
25 ago 2025 1 GHS = 4.1336 MUR 1 MUR = 0.2419 GHS
26 ago 2025 1 GHS = 4.146 MUR 1 MUR = 0.2412 GHS
27 ago 2025 1 GHS = 4.1621 MUR 1 MUR = 0.2403 GHS
28 ago 2025 1 GHS = 4.0192 MUR 1 MUR = 0.2488 GHS
29 ago 2025 1 GHS = 3.9064 MUR 1 MUR = 0.256 GHS
30 ago 2025 1 GHS = 3.9135 MUR 1 MUR = 0.2555 GHS
31 ago 2025 1 GHS = 3.9135 MUR 1 MUR = 0.2555 GHS

Sep 2025

DataGHS-MURMUR-GHS
01 set 2025 1 GHS = 3.8509 MUR 1 MUR = 0.2597 GHS
02 set 2025 1 GHS = 3.8374 MUR 1 MUR = 0.2606 GHS
03 set 2025 1 GHS = 3.8345 MUR 1 MUR = 0.2608 GHS
04 set 2025 1 GHS = 3.8256 MUR 1 MUR = 0.2614 GHS
05 set 2025 1 GHS = 3.8055 MUR 1 MUR = 0.2628 GHS
06 set 2025 1 GHS = 3.8175 MUR 1 MUR = 0.262 GHS
07 set 2025 1 GHS = 3.8175 MUR 1 MUR = 0.262 GHS
08 set 2025 1 GHS = 3.8206 MUR 1 MUR = 0.2617 GHS
09 set 2025 1 GHS = 3.7555 MUR 1 MUR = 0.2663 GHS
10 set 2025 1 GHS = 3.7323 MUR 1 MUR = 0.2679 GHS
11 set 2025 1 GHS = 3.736 MUR 1 MUR = 0.2677 GHS
12 set 2025 1 GHS = 3.7269 MUR 1 MUR = 0.2683 GHS
13 set 2025 1 GHS = 3.7288 MUR 1 MUR = 0.2682 GHS
14 set 2025 1 GHS = 3.7288 MUR 1 MUR = 0.2682 GHS
15 set 2025 1 GHS = 3.7299 MUR 1 MUR = 0.2681 GHS
16 set 2025 1 GHS = 3.693 MUR 1 MUR = 0.2708 GHS
17 set 2025 1 GHS = 3.694 MUR 1 MUR = 0.2707 GHS
18 set 2025 1 GHS = 3.6934 MUR 1 MUR = 0.2707 GHS
19 set 2025 1 GHS = 3.6944 MUR 1 MUR = 0.2707 GHS
20 set 2025 1 GHS = 3.6945 MUR 1 MUR = 0.2707 GHS
21 set 2025 1 GHS = 3.6912 MUR 1 MUR = 0.2709 GHS
22 set 2025 1 GHS = 3.7329 MUR 1 MUR = 0.2679 GHS
23 set 2025 1 GHS = 3.6793 MUR 1 MUR = 0.2718 GHS
24 set 2025 1 GHS = 3.6686 MUR 1 MUR = 0.2726 GHS
25 set 2025 1 GHS = 3.6808 MUR 1 MUR = 0.2717 GHS
26 set 2025 1 GHS = 3.6936 MUR 1 MUR = 0.2707 GHS
27 set 2025 1 GHS = 3.6908 MUR 1 MUR = 0.2709 GHS
28 set 2025 1 GHS = 3.7051 MUR 1 MUR = 0.2699 GHS
29 set 2025 1 GHS = 3.6756 MUR 1 MUR = 0.2721 GHS
30 set 2025 1 GHS = 3.6795 MUR 1 MUR = 0.2718 GHS

Oct 2025

DataGHS-MURMUR-GHS
01 out 2025 1 GHS = 3.656 MUR 1 MUR = 0.2735 GHS
02 out 2025 1 GHS = 3.6062 MUR 1 MUR = 0.2773 GHS
03 out 2025 1 GHS = 3.5946 MUR 1 MUR = 0.2782 GHS
04 out 2025 1 GHS = 3.5973 MUR 1 MUR = 0.278 GHS
05 out 2025 1 GHS = 3.5973 MUR 1 MUR = 0.278 GHS
06 out 2025 1 GHS = 3.5999 MUR 1 MUR = 0.2778 GHS
07 out 2025 1 GHS = 3.6336 MUR 1 MUR = 0.2752 GHS
08 out 2025 1 GHS = 3.7033 MUR 1 MUR = 0.27 GHS
09 out 2025 1 GHS = 3.6611 MUR 1 MUR = 0.2731 GHS
10 out 2025 1 GHS = 3.7146 MUR 1 MUR = 0.2692 GHS
11 out 2025 1 GHS = 3.7303 MUR 1 MUR = 0.2681 GHS
12 out 2025 1 GHS = 3.7303 MUR 1 MUR = 0.2681 GHS
13 out 2025 1 GHS = 3.7879 MUR 1 MUR = 0.264 GHS
14 out 2025 1 GHS = 3.988 MUR 1 MUR = 0.2508 GHS
15 out 2025 1 GHS = 4.0068 MUR 1 MUR = 0.2496 GHS
16 out 2025 1 GHS = 4.2119 MUR 1 MUR = 0.2374 GHS
17 out 2025 1 GHS = 4.1976 MUR 1 MUR = 0.2382 GHS
18 out 2025 1 GHS = 4.1861 MUR 1 MUR = 0.2389 GHS
19 out 2025 1 GHS = 4.1861 MUR 1 MUR = 0.2389 GHS
20 out 2025 1 GHS = 4.1888 MUR 1 MUR = 0.2387 GHS
21 out 2025 1 GHS = 4.2413 MUR 1 MUR = 0.2358 GHS
22 out 2025 1 GHS = 4.2096 MUR 1 MUR = 0.2376 GHS
23 out 2025 1 GHS = 4.2016 MUR 1 MUR = 0.238 GHS
24 out 2025 1 GHS = 4.2148 MUR 1 MUR = 0.2373 GHS
25 out 2025 1 GHS = 4.1876 MUR 1 MUR = 0.2388 GHS
26 out 2025 1 GHS = 4.1876 MUR 1 MUR = 0.2388 GHS
27 out 2025 1 GHS = 4.1923 MUR 1 MUR = 0.2385 GHS
28 out 2025 1 GHS = 4.1778 MUR 1 MUR = 0.2394 GHS
29 out 2025 1 GHS = 4.185 MUR 1 MUR = 0.2389 GHS
30 out 2025 1 GHS = 4.1805 MUR 1 MUR = 0.2392 GHS
31 out 2025 1 GHS = 4.1974 MUR 1 MUR = 0.2382 GHS

Nov 2025

DataGHS-MURMUR-GHS
01 nov 2025 1 GHS = 4.2091 MUR 1 MUR = 0.2376 GHS
02 nov 2025 1 GHS = 4.2091 MUR 1 MUR = 0.2376 GHS
03 nov 2025 1 GHS = 4.2012 MUR 1 MUR = 0.238 GHS

Informação sobre as taxas de câmbio de GHS-MUR e MUR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats