> Taxas de câmbio GHS-MOP e MOP-GHS - 2025

Taxas de câmbio GHS-MOP e MOP-GHS - 2025

Taxas de câmbio de GHS-MOP e MOP-GHS

Verifique abaixo as taxas de câmbio para GHS-MOP e MOP-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,524 MOP

1 MOP = 1,9086 GHS

1A 2A 3A

GHS para MOPMOP para GHS

Jan 2025

Data	GHS-MOP	MOP-GHS
01 jan 2025	1 GHS = 0.5438 MOP	1 MOP = 1.839 GHS
02 jan 2025	1 GHS = 0.5451 MOP	1 MOP = 1.8344 GHS
03 jan 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
04 jan 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
05 jan 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
06 jan 2025	1 GHS = 0.5428 MOP	1 MOP = 1.8422 GHS
07 jan 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8391 GHS
08 jan 2025	1 GHS = 0.5443 MOP	1 MOP = 1.8371 GHS
09 jan 2025	1 GHS = 0.5434 MOP	1 MOP = 1.8403 GHS
10 jan 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
11 jan 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
12 jan 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
13 jan 2025	1 GHS = 0.5419 MOP	1 MOP = 1.8452 GHS
14 jan 2025	1 GHS = 0.5409 MOP	1 MOP = 1.8487 GHS
15 jan 2025	1 GHS = 0.5411 MOP	1 MOP = 1.8481 GHS
16 jan 2025	1 GHS = 0.5384 MOP	1 MOP = 1.8574 GHS
17 jan 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
18 jan 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
19 jan 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
20 jan 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
21 jan 2025	1 GHS = 0.5329 MOP	1 MOP = 1.8765 GHS
22 jan 2025	1 GHS = 0.5301 MOP	1 MOP = 1.8865 GHS
23 jan 2025	1 GHS = 0.5296 MOP	1 MOP = 1.8882 GHS
24 jan 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8944 GHS
25 jan 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8945 GHS
26 jan 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8945 GHS
27 jan 2025	1 GHS = 0.5278 MOP	1 MOP = 1.8948 GHS
28 jan 2025	1 GHS = 0.5267 MOP	1 MOP = 1.8986 GHS
29 jan 2025	1 GHS = 0.5254 MOP	1 MOP = 1.9032 GHS
30 jan 2025	1 GHS = 0.5245 MOP	1 MOP = 1.9067 GHS
31 jan 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS

Feb 2025

Data	GHS-MOP	MOP-GHS
01 fev 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS
02 fev 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS
03 fev 2025	1 GHS = 0.5255 MOP	1 MOP = 1.9028 GHS
04 fev 2025	1 GHS = 0.5209 MOP	1 MOP = 1.9199 GHS
05 fev 2025	1 GHS = 0.5209 MOP	1 MOP = 1.9198 GHS
06 fev 2025	1 GHS = 0.5207 MOP	1 MOP = 1.9204 GHS
07 fev 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9258 GHS
08 fev 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9257 GHS
09 fev 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9257 GHS
10 fev 2025	1 GHS = 0.519 MOP	1 MOP = 1.9266 GHS
11 fev 2025	1 GHS = 0.5192 MOP	1 MOP = 1.9261 GHS
12 fev 2025	1 GHS = 0.5192 MOP	1 MOP = 1.9259 GHS
13 fev 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9258 GHS
14 fev 2025	1 GHS = 0.5189 MOP	1 MOP = 1.927 GHS
15 fev 2025	1 GHS = 0.5189 MOP	1 MOP = 1.9271 GHS
16 fev 2025	1 GHS = 0.5189 MOP	1 MOP = 1.9271 GHS
17 fev 2025	1 GHS = 0.5186 MOP	1 MOP = 1.9283 GHS
18 fev 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9352 GHS
19 fev 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9349 GHS
20 fev 2025	1 GHS = 0.517 MOP	1 MOP = 1.9344 GHS
21 fev 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
22 fev 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
23 fev 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
24 fev 2025	1 GHS = 0.5166 MOP	1 MOP = 1.9357 GHS
25 fev 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9353 GHS
26 fev 2025	1 GHS = 0.517 MOP	1 MOP = 1.9342 GHS
27 fev 2025	1 GHS = 0.5166 MOP	1 MOP = 1.9356 GHS
28 fev 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9352 GHS

Mar 2025

Data	GHS-MOP	MOP-GHS
01 mar 2025	1 GHS = 0.5162 MOP	1 MOP = 1.9371 GHS
02 mar 2025	1 GHS = 0.5185 MOP	1 MOP = 1.9287 GHS
03 mar 2025	1 GHS = 0.5181 MOP	1 MOP = 1.93 GHS
04 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
05 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
06 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
07 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
08 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9363 GHS
09 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
10 mar 2025	1 GHS = 0.5179 MOP	1 MOP = 1.9307 GHS
11 mar 2025	1 GHS = 0.516 MOP	1 MOP = 1.9379 GHS
12 mar 2025	1 GHS = 0.5163 MOP	1 MOP = 1.9369 GHS
13 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9363 GHS
14 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
15 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
16 mar 2025	1 GHS = 0.5185 MOP	1 MOP = 1.9288 GHS
17 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
18 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
19 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
20 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
21 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.936 GHS
22 mar 2025	1 GHS = 0.5165 MOP	1 MOP = 1.936 GHS
23 mar 2025	1 GHS = 0.5181 MOP	1 MOP = 1.93 GHS
24 mar 2025	1 GHS = 0.5182 MOP	1 MOP = 1.9299 GHS
25 mar 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
26 mar 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9353 GHS
27 mar 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9352 GHS
28 mar 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9345 GHS
29 mar 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9346 GHS
30 mar 2025	1 GHS = 0.5186 MOP	1 MOP = 1.9284 GHS
31 mar 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9347 GHS

Apr 2025

Data	GHS-MOP	MOP-GHS
01 abr 2025	1 GHS = 0.5171 MOP	1 MOP = 1.9339 GHS
02 abr 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9334 GHS
03 abr 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9334 GHS
04 abr 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS

Informação sobre as taxas de câmbio de GHS-MOP e MOP-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias