> Taxas de câmbio GHS-MNT e MNT-GHS - 2025

Taxas de câmbio GHS-MNT e MNT-GHS - 2025

Taxas de câmbio de GHS-MNT e MNT-GHS

Verifique abaixo as taxas de câmbio para GHS-MNT e MNT-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 224,845 MNT

1 MNT = 0,0044 GHS

1A 2A 3A

GHS para MNTMNT para GHS

Jan 2025

Data	GHS-MNT	MNT-GHS
01 jan 2025	1 GHS = 231.2958 MNT	1 MNT = 0.0043 GHS
02 jan 2025	1 GHS = 231.2175 MNT	1 MNT = 0.0043 GHS
03 jan 2025	1 GHS = 231.0945 MNT	1 MNT = 0.0043 GHS
04 jan 2025	1 GHS = 231.5277 MNT	1 MNT = 0.0043 GHS
05 jan 2025	1 GHS = 231.5277 MNT	1 MNT = 0.0043 GHS
06 jan 2025	1 GHS = 230.1458 MNT	1 MNT = 0.0043 GHS
07 jan 2025	1 GHS = 230.5873 MNT	1 MNT = 0.0043 GHS
08 jan 2025	1 GHS = 230.5946 MNT	1 MNT = 0.0043 GHS
09 jan 2025	1 GHS = 230.3971 MNT	1 MNT = 0.0043 GHS
10 jan 2025	1 GHS = 230.3775 MNT	1 MNT = 0.0043 GHS
11 jan 2025	1 GHS = 229.3622 MNT	1 MNT = 0.0044 GHS
12 jan 2025	1 GHS = 229.3622 MNT	1 MNT = 0.0044 GHS
13 jan 2025	1 GHS = 229.5035 MNT	1 MNT = 0.0044 GHS
14 jan 2025	1 GHS = 228.9347 MNT	1 MNT = 0.0044 GHS
15 jan 2025	1 GHS = 229.2487 MNT	1 MNT = 0.0044 GHS
16 jan 2025	1 GHS = 227.9133 MNT	1 MNT = 0.0044 GHS
17 jan 2025	1 GHS = 227.9836 MNT	1 MNT = 0.0044 GHS
18 jan 2025	1 GHS = 228.0566 MNT	1 MNT = 0.0044 GHS
19 jan 2025	1 GHS = 228.0566 MNT	1 MNT = 0.0044 GHS
20 jan 2025	1 GHS = 227.7379 MNT	1 MNT = 0.0044 GHS
21 jan 2025	1 GHS = 225.7755 MNT	1 MNT = 0.0044 GHS
22 jan 2025	1 GHS = 225.7783 MNT	1 MNT = 0.0044 GHS
23 jan 2025	1 GHS = 224.1654 MNT	1 MNT = 0.0045 GHS
24 jan 2025	1 GHS = 223.4837 MNT	1 MNT = 0.0045 GHS
25 jan 2025	1 GHS = 223.9644 MNT	1 MNT = 0.0045 GHS
26 jan 2025	1 GHS = 223.9644 MNT	1 MNT = 0.0045 GHS
27 jan 2025	1 GHS = 223.5599 MNT	1 MNT = 0.0045 GHS
28 jan 2025	1 GHS = 222.7845 MNT	1 MNT = 0.0045 GHS
29 jan 2025	1 GHS = 222.3147 MNT	1 MNT = 0.0045 GHS
30 jan 2025	1 GHS = 222.211 MNT	1 MNT = 0.0045 GHS
31 jan 2025	1 GHS = 222.1757 MNT	1 MNT = 0.0045 GHS

Feb 2025

Data	GHS-MNT	MNT-GHS
01 fev 2025	1 GHS = 222.1757 MNT	1 MNT = 0.0045 GHS
02 fev 2025	1 GHS = 221.8065 MNT	1 MNT = 0.0045 GHS
03 fev 2025	1 GHS = 222.5538 MNT	1 MNT = 0.0045 GHS
04 fev 2025	1 GHS = 220.6723 MNT	1 MNT = 0.0045 GHS
05 fev 2025	1 GHS = 220.5692 MNT	1 MNT = 0.0045 GHS
06 fev 2025	1 GHS = 220.5879 MNT	1 MNT = 0.0045 GHS
07 fev 2025	1 GHS = 219.7717 MNT	1 MNT = 0.0046 GHS
08 fev 2025	1 GHS = 218.9392 MNT	1 MNT = 0.0046 GHS
09 fev 2025	1 GHS = 218.9392 MNT	1 MNT = 0.0046 GHS
10 fev 2025	1 GHS = 219.604 MNT	1 MNT = 0.0046 GHS
11 fev 2025	1 GHS = 219.8447 MNT	1 MNT = 0.0045 GHS
12 fev 2025	1 GHS = 219.8917 MNT	1 MNT = 0.0045 GHS
13 fev 2025	1 GHS = 224.5668 MNT	1 MNT = 0.0045 GHS
14 fev 2025	1 GHS = 223.9369 MNT	1 MNT = 0.0045 GHS
15 fev 2025	1 GHS = 224.6763 MNT	1 MNT = 0.0045 GHS
16 fev 2025	1 GHS = 224.6763 MNT	1 MNT = 0.0045 GHS
17 fev 2025	1 GHS = 224.0067 MNT	1 MNT = 0.0045 GHS
18 fev 2025	1 GHS = 223.5585 MNT	1 MNT = 0.0045 GHS
19 fev 2025	1 GHS = 223.5237 MNT	1 MNT = 0.0045 GHS
20 fev 2025	1 GHS = 223.4707 MNT	1 MNT = 0.0045 GHS
21 fev 2025	1 GHS = 223.0764 MNT	1 MNT = 0.0045 GHS
22 fev 2025	1 GHS = 223.1229 MNT	1 MNT = 0.0045 GHS
23 fev 2025	1 GHS = 222.9802 MNT	1 MNT = 0.0045 GHS
24 fev 2025	1 GHS = 223.4457 MNT	1 MNT = 0.0045 GHS
25 fev 2025	1 GHS = 223.7543 MNT	1 MNT = 0.0045 GHS
26 fev 2025	1 GHS = 223.8256 MNT	1 MNT = 0.0045 GHS
27 fev 2025	1 GHS = 223.8058 MNT	1 MNT = 0.0045 GHS
28 fev 2025	1 GHS = 223.8126 MNT	1 MNT = 0.0045 GHS

Mar 2025

Data	GHS-MNT	MNT-GHS
01 mar 2025	1 GHS = 223.7692 MNT	1 MNT = 0.0045 GHS
02 mar 2025	1 GHS = 224.6114 MNT	1 MNT = 0.0045 GHS
03 mar 2025	1 GHS = 224.4468 MNT	1 MNT = 0.0045 GHS
04 mar 2025	1 GHS = 223.9237 MNT	1 MNT = 0.0045 GHS
05 mar 2025	1 GHS = 224.2333 MNT	1 MNT = 0.0045 GHS
06 mar 2025	1 GHS = 223.9142 MNT	1 MNT = 0.0045 GHS
07 mar 2025	1 GHS = 223.6907 MNT	1 MNT = 0.0045 GHS
08 mar 2025	1 GHS = 223.8868 MNT	1 MNT = 0.0045 GHS
09 mar 2025	1 GHS = 223.6257 MNT	1 MNT = 0.0045 GHS
10 mar 2025	1 GHS = 224.6363 MNT	1 MNT = 0.0045 GHS
11 mar 2025	1 GHS = 223.8589 MNT	1 MNT = 0.0045 GHS
12 mar 2025	1 GHS = 223.7833 MNT	1 MNT = 0.0045 GHS
13 mar 2025	1 GHS = 223.8931 MNT	1 MNT = 0.0045 GHS
14 mar 2025	1 GHS = 224.035 MNT	1 MNT = 0.0045 GHS
15 mar 2025	1 GHS = 224.678 MNT	1 MNT = 0.0045 GHS
16 mar 2025	1 GHS = 224.906 MNT	1 MNT = 0.0044 GHS
17 mar 2025	1 GHS = 223.9636 MNT	1 MNT = 0.0045 GHS
18 mar 2025	1 GHS = 224.1887 MNT	1 MNT = 0.0045 GHS
19 mar 2025	1 GHS = 224.36 MNT	1 MNT = 0.0045 GHS
20 mar 2025	1 GHS = 224.3189 MNT	1 MNT = 0.0045 GHS
21 mar 2025	1 GHS = 224.1545 MNT	1 MNT = 0.0045 GHS
22 mar 2025	1 GHS = 225.0245 MNT	1 MNT = 0.0044 GHS
23 mar 2025	1 GHS = 225.3441 MNT	1 MNT = 0.0044 GHS
24 mar 2025	1 GHS = 225.3154 MNT	1 MNT = 0.0044 GHS
25 mar 2025	1 GHS = 224.5678 MNT	1 MNT = 0.0045 GHS
26 mar 2025	1 GHS = 224.5813 MNT	1 MNT = 0.0045 GHS
27 mar 2025	1 GHS = 224.7133 MNT	1 MNT = 0.0045 GHS
28 mar 2025	1 GHS = 224.9749 MNT	1 MNT = 0.0044 GHS
29 mar 2025	1 GHS = 225.2633 MNT	1 MNT = 0.0044 GHS
30 mar 2025	1 GHS = 226.0913 MNT	1 MNT = 0.0044 GHS
31 mar 2025	1 GHS = 225.4154 MNT	1 MNT = 0.0044 GHS

Apr 2025

Data	GHS-MNT	MNT-GHS
01 abr 2025	1 GHS = 225.3535 MNT	1 MNT = 0.0044 GHS
02 abr 2025	1 GHS = 224.6347 MNT	1 MNT = 0.0045 GHS
03 abr 2025	1 GHS = 225.4004 MNT	1 MNT = 0.0044 GHS
04 abr 2025	1 GHS = 225.4004 MNT	1 MNT = 0.0044 GHS

Informação sobre as taxas de câmbio de GHS-MNT e MNT-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias