> Taxas de câmbio GHS-MNT e MNT-GHS - 2024

Taxas de câmbio GHS-MNT e MNT-GHS - 2024

Taxas de câmbio de GHS-MNT e MNT-GHS

Verifique abaixo as taxas de câmbio para GHS-MNT e MNT-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GHS = 237,3094 MNT

1 MNT = 0,0042 GHS

1A 2A 3A

GHS para MNTMNT para GHS

Jan 2024

Data	GHS-MNT	MNT-GHS
01 jan 2024	1 GHS = 284.2632 MNT	1 MNT = 0.0035 GHS
02 jan 2024	1 GHS = 287.7676 MNT	1 MNT = 0.0035 GHS
03 jan 2024	1 GHS = 287.7583 MNT	1 MNT = 0.0035 GHS
04 jan 2024	1 GHS = 287.2089 MNT	1 MNT = 0.0035 GHS
05 jan 2024	1 GHS = 286.33 MNT	1 MNT = 0.0035 GHS
06 jan 2024	1 GHS = 287.3118 MNT	1 MNT = 0.0035 GHS
07 jan 2024	1 GHS = 286.6051 MNT	1 MNT = 0.0035 GHS
08 jan 2024	1 GHS = 284.9538 MNT	1 MNT = 0.0035 GHS
09 jan 2024	1 GHS = 287.4673 MNT	1 MNT = 0.0035 GHS
10 jan 2024	1 GHS = 285.823 MNT	1 MNT = 0.0035 GHS
11 jan 2024	1 GHS = 285.6509 MNT	1 MNT = 0.0035 GHS
12 jan 2024	1 GHS = 285.8428 MNT	1 MNT = 0.0035 GHS
13 jan 2024	1 GHS = 286.0906 MNT	1 MNT = 0.0035 GHS
14 jan 2024	1 GHS = 285.4969 MNT	1 MNT = 0.0035 GHS
15 jan 2024	1 GHS = 284.6114 MNT	1 MNT = 0.0035 GHS
16 jan 2024	1 GHS = 285.0522 MNT	1 MNT = 0.0035 GHS
17 jan 2024	1 GHS = 284.7288 MNT	1 MNT = 0.0035 GHS
18 jan 2024	1 GHS = 285.133 MNT	1 MNT = 0.0035 GHS
19 jan 2024	1 GHS = 283.6564 MNT	1 MNT = 0.0035 GHS
20 jan 2024	1 GHS = 284.1125 MNT	1 MNT = 0.0035 GHS
21 jan 2024	1 GHS = 282.5162 MNT	1 MNT = 0.0035 GHS
22 jan 2024	1 GHS = 282.8056 MNT	1 MNT = 0.0035 GHS
23 jan 2024	1 GHS = 283.269 MNT	1 MNT = 0.0035 GHS
24 jan 2024	1 GHS = 282.544 MNT	1 MNT = 0.0035 GHS
25 jan 2024	1 GHS = 281.4802 MNT	1 MNT = 0.0036 GHS
26 jan 2024	1 GHS = 276.46 MNT	1 MNT = 0.0036 GHS
27 jan 2024	1 GHS = 275.9561 MNT	1 MNT = 0.0036 GHS
28 jan 2024	1 GHS = 275.3608 MNT	1 MNT = 0.0036 GHS
29 jan 2024	1 GHS = 276.2165 MNT	1 MNT = 0.0036 GHS
30 jan 2024	1 GHS = 277.1771 MNT	1 MNT = 0.0036 GHS
31 jan 2024	1 GHS = 277.0944 MNT	1 MNT = 0.0036 GHS

Feb 2024

Data	GHS-MNT	MNT-GHS
01 fev 2024	1 GHS = 278.0362 MNT	1 MNT = 0.0036 GHS
02 fev 2024	1 GHS = 276.227 MNT	1 MNT = 0.0036 GHS
03 fev 2024	1 GHS = 276.1061 MNT	1 MNT = 0.0036 GHS
04 fev 2024	1 GHS = 274.3128 MNT	1 MNT = 0.0036 GHS
05 fev 2024	1 GHS = 274.8769 MNT	1 MNT = 0.0036 GHS
06 fev 2024	1 GHS = 277.2527 MNT	1 MNT = 0.0036 GHS
07 fev 2024	1 GHS = 276.6219 MNT	1 MNT = 0.0036 GHS
08 fev 2024	1 GHS = 275.3122 MNT	1 MNT = 0.0036 GHS
09 fev 2024	1 GHS = 275.5303 MNT	1 MNT = 0.0036 GHS
10 fev 2024	1 GHS = 276.221 MNT	1 MNT = 0.0036 GHS
11 fev 2024	1 GHS = 274.2241 MNT	1 MNT = 0.0036 GHS
12 fev 2024	1 GHS = 272.7414 MNT	1 MNT = 0.0037 GHS
13 fev 2024	1 GHS = 275.2715 MNT	1 MNT = 0.0036 GHS
14 fev 2024	1 GHS = 274.1842 MNT	1 MNT = 0.0036 GHS
15 fev 2024	1 GHS = 275.3627 MNT	1 MNT = 0.0036 GHS
16 fev 2024	1 GHS = 272.8837 MNT	1 MNT = 0.0037 GHS
17 fev 2024	1 GHS = 273.8302 MNT	1 MNT = 0.0037 GHS
18 fev 2024	1 GHS = 272.5033 MNT	1 MNT = 0.0037 GHS
19 fev 2024	1 GHS = 272.0395 MNT	1 MNT = 0.0037 GHS
20 fev 2024	1 GHS = 273.372 MNT	1 MNT = 0.0037 GHS
21 fev 2024	1 GHS = 272.5391 MNT	1 MNT = 0.0037 GHS
22 fev 2024	1 GHS = 272.2334 MNT	1 MNT = 0.0037 GHS
23 fev 2024	1 GHS = 271.2054 MNT	1 MNT = 0.0037 GHS
24 fev 2024	1 GHS = 271.6564 MNT	1 MNT = 0.0037 GHS
25 fev 2024	1 GHS = 270.3748 MNT	1 MNT = 0.0037 GHS
26 fev 2024	1 GHS = 269.9584 MNT	1 MNT = 0.0037 GHS
27 fev 2024	1 GHS = 271.2195 MNT	1 MNT = 0.0037 GHS
28 fev 2024	1 GHS = 269.5522 MNT	1 MNT = 0.0037 GHS
29 fev 2024	1 GHS = 268.5043 MNT	1 MNT = 0.0037 GHS

Mar 2024

Data	GHS-MNT	MNT-GHS
01 mar 2024	1 GHS = 267.3744 MNT	1 MNT = 0.0037 GHS
02 mar 2024	1 GHS = 267.9441 MNT	1 MNT = 0.0037 GHS
03 mar 2024	1 GHS = 267.0203 MNT	1 MNT = 0.0037 GHS
04 mar 2024	1 GHS = 265.9872 MNT	1 MNT = 0.0038 GHS
05 mar 2024	1 GHS = 266.6288 MNT	1 MNT = 0.0038 GHS
06 mar 2024	1 GHS = 266.5468 MNT	1 MNT = 0.0038 GHS
07 mar 2024	1 GHS = 266.141 MNT	1 MNT = 0.0038 GHS
08 mar 2024	1 GHS = 264.3352 MNT	1 MNT = 0.0038 GHS
09 mar 2024	1 GHS = 265.2113 MNT	1 MNT = 0.0038 GHS
10 mar 2024	1 GHS = 265.2113 MNT	1 MNT = 0.0038 GHS
11 mar 2024	1 GHS = 263.8656 MNT	1 MNT = 0.0038 GHS
12 mar 2024	1 GHS = 265.022 MNT	1 MNT = 0.0038 GHS
13 mar 2024	1 GHS = 263.7213 MNT	1 MNT = 0.0038 GHS
14 mar 2024	1 GHS = 262.6474 MNT	1 MNT = 0.0038 GHS
15 mar 2024	1 GHS = 262.97 MNT	1 MNT = 0.0038 GHS
16 mar 2024	1 GHS = 262.7983 MNT	1 MNT = 0.0038 GHS
17 mar 2024	1 GHS = 261.5227 MNT	1 MNT = 0.0038 GHS
18 mar 2024	1 GHS = 261.9201 MNT	1 MNT = 0.0038 GHS
19 mar 2024	1 GHS = 261.191 MNT	1 MNT = 0.0038 GHS
20 mar 2024	1 GHS = 260.8326 MNT	1 MNT = 0.0038 GHS
21 mar 2024	1 GHS = 260.3715 MNT	1 MNT = 0.0038 GHS
22 mar 2024	1 GHS = 260.5559 MNT	1 MNT = 0.0038 GHS
23 mar 2024	1 GHS = 261.7915 MNT	1 MNT = 0.0038 GHS
24 mar 2024	1 GHS = 260.1056 MNT	1 MNT = 0.0038 GHS
25 mar 2024	1 GHS = 257.0406 MNT	1 MNT = 0.0039 GHS
26 mar 2024	1 GHS = 258.7287 MNT	1 MNT = 0.0039 GHS
27 mar 2024	1 GHS = 257.7916 MNT	1 MNT = 0.0039 GHS
28 mar 2024	1 GHS = 256.5468 MNT	1 MNT = 0.0039 GHS
29 mar 2024	1 GHS = 256.6056 MNT	1 MNT = 0.0039 GHS
30 mar 2024	1 GHS = 257.0129 MNT	1 MNT = 0.0039 GHS
31 mar 2024	1 GHS = 255.3438 MNT	1 MNT = 0.0039 GHS

Apr 2024

Data	GHS-MNT	MNT-GHS
01 abr 2024	1 GHS = 255.1085 MNT	1 MNT = 0.0039 GHS
02 abr 2024	1 GHS = 256.5494 MNT	1 MNT = 0.0039 GHS
03 abr 2024	1 GHS = 254.8008 MNT	1 MNT = 0.0039 GHS
04 abr 2024	1 GHS = 254.6636 MNT	1 MNT = 0.0039 GHS
05 abr 2024	1 GHS = 253.6888 MNT	1 MNT = 0.0039 GHS
06 abr 2024	1 GHS = 254.0318 MNT	1 MNT = 0.0039 GHS
07 abr 2024	1 GHS = 254.0318 MNT	1 MNT = 0.0039 GHS
08 abr 2024	1 GHS = 253.5457 MNT	1 MNT = 0.0039 GHS
09 abr 2024	1 GHS = 253.6765 MNT	1 MNT = 0.0039 GHS
10 abr 2024	1 GHS = 253.4221 MNT	1 MNT = 0.0039 GHS
11 abr 2024	1 GHS = 252.7121 MNT	1 MNT = 0.004 GHS
12 abr 2024	1 GHS = 252.8608 MNT	1 MNT = 0.004 GHS
13 abr 2024	1 GHS = 256.4982 MNT	1 MNT = 0.0039 GHS
14 abr 2024	1 GHS = 257.1238 MNT	1 MNT = 0.0039 GHS
15 abr 2024	1 GHS = 256.6357 MNT	1 MNT = 0.0039 GHS
16 abr 2024	1 GHS = 257.0094 MNT	1 MNT = 0.0039 GHS
17 abr 2024	1 GHS = 256.7044 MNT	1 MNT = 0.0039 GHS
18 abr 2024	1 GHS = 256.33 MNT	1 MNT = 0.0039 GHS
19 abr 2024	1 GHS = 256.4795 MNT	1 MNT = 0.0039 GHS
20 abr 2024	1 GHS = 257.0577 MNT	1 MNT = 0.0039 GHS
21 abr 2024	1 GHS = 257.0577 MNT	1 MNT = 0.0039 GHS
22 abr 2024	1 GHS = 256.2863 MNT	1 MNT = 0.0039 GHS
23 abr 2024	1 GHS = 256.045 MNT	1 MNT = 0.0039 GHS
24 abr 2024	1 GHS = 255.515 MNT	1 MNT = 0.0039 GHS
25 abr 2024	1 GHS = 255.0669 MNT	1 MNT = 0.0039 GHS
26 abr 2024	1 GHS = 254.8444 MNT	1 MNT = 0.0039 GHS
27 abr 2024	1 GHS = 254.0787 MNT	1 MNT = 0.0039 GHS
28 abr 2024	1 GHS = 254.0787 MNT	1 MNT = 0.0039 GHS
29 abr 2024	1 GHS = 253.7227 MNT	1 MNT = 0.0039 GHS
30 abr 2024	1 GHS = 252.6364 MNT	1 MNT = 0.004 GHS

May 2024

Data	GHS-MNT	MNT-GHS
01 mai 2024	1 GHS = 251.8356 MNT	1 MNT = 0.004 GHS
02 mai 2024	1 GHS = 252.3072 MNT	1 MNT = 0.004 GHS
03 mai 2024	1 GHS = 251.5574 MNT	1 MNT = 0.004 GHS
04 mai 2024	1 GHS = 252.1613 MNT	1 MNT = 0.004 GHS
05 mai 2024	1 GHS = 252.1613 MNT	1 MNT = 0.004 GHS
06 mai 2024	1 GHS = 249.98 MNT	1 MNT = 0.004 GHS
07 mai 2024	1 GHS = 249.5924 MNT	1 MNT = 0.004 GHS
08 mai 2024	1 GHS = 248.5046 MNT	1 MNT = 0.004 GHS
09 mai 2024	1 GHS = 247.2711 MNT	1 MNT = 0.004 GHS
10 mai 2024	1 GHS = 246.4418 MNT	1 MNT = 0.0041 GHS
11 mai 2024	1 GHS = 246.4418 MNT	1 MNT = 0.0041 GHS
12 mai 2024	1 GHS = 246.6556 MNT	1 MNT = 0.0041 GHS
13 mai 2024	1 GHS = 245.6235 MNT	1 MNT = 0.0041 GHS
14 mai 2024	1 GHS = 243.843 MNT	1 MNT = 0.0041 GHS
15 mai 2024	1 GHS = 242.1374 MNT	1 MNT = 0.0041 GHS
16 mai 2024	1 GHS = 241.5889 MNT	1 MNT = 0.0041 GHS
17 mai 2024	1 GHS = 241.2796 MNT	1 MNT = 0.0041 GHS
18 mai 2024	1 GHS = 242.5284 MNT	1 MNT = 0.0041 GHS
19 mai 2024	1 GHS = 242.5284 MNT	1 MNT = 0.0041 GHS
20 mai 2024	1 GHS = 239.4063 MNT	1 MNT = 0.0042 GHS
21 mai 2024	1 GHS = 238.7162 MNT	1 MNT = 0.0042 GHS
22 mai 2024	1 GHS = 237.7876 MNT	1 MNT = 0.0042 GHS
23 mai 2024	1 GHS = 237.1033 MNT	1 MNT = 0.0042 GHS
24 mai 2024	1 GHS = 237.0128 MNT	1 MNT = 0.0042 GHS
25 mai 2024	1 GHS = 237.3966 MNT	1 MNT = 0.0042 GHS
26 mai 2024	1 GHS = 237.3966 MNT	1 MNT = 0.0042 GHS
27 mai 2024	1 GHS = 235.8144 MNT	1 MNT = 0.0042 GHS
28 mai 2024	1 GHS = 235.8536 MNT	1 MNT = 0.0042 GHS
29 mai 2024	1 GHS = 235.26 MNT	1 MNT = 0.0043 GHS
30 mai 2024	1 GHS = 233.8891 MNT	1 MNT = 0.0043 GHS
31 mai 2024	1 GHS = 234.003 MNT	1 MNT = 0.0043 GHS

Jun 2024

Data	GHS-MNT	MNT-GHS
01 jun 2024	1 GHS = 234.0709 MNT	1 MNT = 0.0043 GHS
02 jun 2024	1 GHS = 234.0709 MNT	1 MNT = 0.0043 GHS
03 jun 2024	1 GHS = 232.8599 MNT	1 MNT = 0.0043 GHS
04 jun 2024	1 GHS = 231.5757 MNT	1 MNT = 0.0043 GHS
05 jun 2024	1 GHS = 231.438 MNT	1 MNT = 0.0043 GHS
06 jun 2024	1 GHS = 231.421 MNT	1 MNT = 0.0043 GHS
07 jun 2024	1 GHS = 231.949 MNT	1 MNT = 0.0043 GHS
08 jun 2024	1 GHS = 230.4153 MNT	1 MNT = 0.0043 GHS
09 jun 2024	1 GHS = 230.4153 MNT	1 MNT = 0.0043 GHS
10 jun 2024	1 GHS = 231.7062 MNT	1 MNT = 0.0043 GHS
11 jun 2024	1 GHS = 229.6677 MNT	1 MNT = 0.0044 GHS
12 jun 2024	1 GHS = 230.3958 MNT	1 MNT = 0.0043 GHS
13 jun 2024	1 GHS = 230.0146 MNT	1 MNT = 0.0043 GHS
14 jun 2024	1 GHS = 229.269 MNT	1 MNT = 0.0044 GHS
15 jun 2024	1 GHS = 229.7607 MNT	1 MNT = 0.0044 GHS
16 jun 2024	1 GHS = 229.7607 MNT	1 MNT = 0.0044 GHS
17 jun 2024	1 GHS = 230.0752 MNT	1 MNT = 0.0043 GHS
18 jun 2024	1 GHS = 229.1969 MNT	1 MNT = 0.0044 GHS
19 jun 2024	1 GHS = 228.4454 MNT	1 MNT = 0.0044 GHS
20 jun 2024	1 GHS = 227.7586 MNT	1 MNT = 0.0044 GHS
21 jun 2024	1 GHS = 227.755 MNT	1 MNT = 0.0044 GHS
22 jun 2024	1 GHS = 228.1985 MNT	1 MNT = 0.0044 GHS
23 jun 2024	1 GHS = 228.1985 MNT	1 MNT = 0.0044 GHS
24 jun 2024	1 GHS = 226.9639 MNT	1 MNT = 0.0044 GHS
25 jun 2024	1 GHS = 226.8673 MNT	1 MNT = 0.0044 GHS
26 jun 2024	1 GHS = 226.1831 MNT	1 MNT = 0.0044 GHS
27 jun 2024	1 GHS = 226.1364 MNT	1 MNT = 0.0044 GHS
28 jun 2024	1 GHS = 226.2505 MNT	1 MNT = 0.0044 GHS
29 jun 2024	1 GHS = 226.2505 MNT	1 MNT = 0.0044 GHS
30 jun 2024	1 GHS = 226.4406 MNT	1 MNT = 0.0044 GHS

Jul 2024

Data	GHS-MNT	MNT-GHS
01 jul 2024	1 GHS = 225.4878 MNT	1 MNT = 0.0044 GHS
02 jul 2024	1 GHS = 224.7638 MNT	1 MNT = 0.0044 GHS
03 jul 2024	1 GHS = 224.7732 MNT	1 MNT = 0.0044 GHS
04 jul 2024	1 GHS = 223.9669 MNT	1 MNT = 0.0045 GHS
05 jul 2024	1 GHS = 224.0037 MNT	1 MNT = 0.0045 GHS
06 jul 2024	1 GHS = 224.6018 MNT	1 MNT = 0.0045 GHS
07 jul 2024	1 GHS = 224.6018 MNT	1 MNT = 0.0045 GHS
08 jul 2024	1 GHS = 224.3992 MNT	1 MNT = 0.0045 GHS
09 jul 2024	1 GHS = 223.9395 MNT	1 MNT = 0.0045 GHS
10 jul 2024	1 GHS = 224.4252 MNT	1 MNT = 0.0045 GHS
11 jul 2024	1 GHS = 224.2211 MNT	1 MNT = 0.0045 GHS
12 jul 2024	1 GHS = 224.0515 MNT	1 MNT = 0.0045 GHS
13 jul 2024	1 GHS = 223.875 MNT	1 MNT = 0.0045 GHS
14 jul 2024	1 GHS = 224.6686 MNT	1 MNT = 0.0045 GHS
15 jul 2024	1 GHS = 224.0714 MNT	1 MNT = 0.0045 GHS
16 jul 2024	1 GHS = 223.243 MNT	1 MNT = 0.0045 GHS
17 jul 2024	1 GHS = 223.8018 MNT	1 MNT = 0.0045 GHS
18 jul 2024	1 GHS = 223.5414 MNT	1 MNT = 0.0045 GHS
19 jul 2024	1 GHS = 223.6717 MNT	1 MNT = 0.0045 GHS
20 jul 2024	1 GHS = 223.7447 MNT	1 MNT = 0.0045 GHS
21 jul 2024	1 GHS = 223.7447 MNT	1 MNT = 0.0045 GHS
22 jul 2024	1 GHS = 223.2319 MNT	1 MNT = 0.0045 GHS
23 jul 2024	1 GHS = 223.7014 MNT	1 MNT = 0.0045 GHS
24 jul 2024	1 GHS = 222.5297 MNT	1 MNT = 0.0045 GHS
25 jul 2024	1 GHS = 222.5384 MNT	1 MNT = 0.0045 GHS
26 jul 2024	1 GHS = 222.6067 MNT	1 MNT = 0.0045 GHS
27 jul 2024	1 GHS = 222.9163 MNT	1 MNT = 0.0045 GHS
28 jul 2024	1 GHS = 222.9163 MNT	1 MNT = 0.0045 GHS
29 jul 2024	1 GHS = 222.5205 MNT	1 MNT = 0.0045 GHS
30 jul 2024	1 GHS = 222.0538 MNT	1 MNT = 0.0045 GHS
31 jul 2024	1 GHS = 221.9348 MNT	1 MNT = 0.0045 GHS

Aug 2024

Data	GHS-MNT	MNT-GHS
01 ago 2024	1 GHS = 222.056 MNT	1 MNT = 0.0045 GHS
02 ago 2024	1 GHS = 221.9748 MNT	1 MNT = 0.0045 GHS
03 ago 2024	1 GHS = 223.8677 MNT	1 MNT = 0.0045 GHS
04 ago 2024	1 GHS = 223.8677 MNT	1 MNT = 0.0045 GHS
05 ago 2024	1 GHS = 221.9855 MNT	1 MNT = 0.0045 GHS
06 ago 2024	1 GHS = 222.0771 MNT	1 MNT = 0.0045 GHS
07 ago 2024	1 GHS = 221.3394 MNT	1 MNT = 0.0045 GHS
08 ago 2024	1 GHS = 221.3301 MNT	1 MNT = 0.0045 GHS
09 ago 2024	1 GHS = 221.5234 MNT	1 MNT = 0.0045 GHS
10 ago 2024	1 GHS = 220.7239 MNT	1 MNT = 0.0045 GHS
11 ago 2024	1 GHS = 220.7239 MNT	1 MNT = 0.0045 GHS
12 ago 2024	1 GHS = 221.4575 MNT	1 MNT = 0.0045 GHS
13 ago 2024	1 GHS = 218.2393 MNT	1 MNT = 0.0046 GHS
14 ago 2024	1 GHS = 217.1329 MNT	1 MNT = 0.0046 GHS
15 ago 2024	1 GHS = 217.8461 MNT	1 MNT = 0.0046 GHS
16 ago 2024	1 GHS = 217.7832 MNT	1 MNT = 0.0046 GHS
17 ago 2024	1 GHS = 218.6381 MNT	1 MNT = 0.0046 GHS
18 ago 2024	1 GHS = 218.6381 MNT	1 MNT = 0.0046 GHS
19 ago 2024	1 GHS = 217.1047 MNT	1 MNT = 0.0046 GHS
20 ago 2024	1 GHS = 217.6467 MNT	1 MNT = 0.0046 GHS
21 ago 2024	1 GHS = 217.2361 MNT	1 MNT = 0.0046 GHS
22 ago 2024	1 GHS = 218.0071 MNT	1 MNT = 0.0046 GHS
23 ago 2024	1 GHS = 217.0857 MNT	1 MNT = 0.0046 GHS
24 ago 2024	1 GHS = 218.8626 MNT	1 MNT = 0.0046 GHS
25 ago 2024	1 GHS = 218.8626 MNT	1 MNT = 0.0046 GHS
26 ago 2024	1 GHS = 217.8001 MNT	1 MNT = 0.0046 GHS
27 ago 2024	1 GHS = 217.8366 MNT	1 MNT = 0.0046 GHS
28 ago 2024	1 GHS = 217.1862 MNT	1 MNT = 0.0046 GHS
29 ago 2024	1 GHS = 217.0977 MNT	1 MNT = 0.0046 GHS
30 ago 2024	1 GHS = 217.1212 MNT	1 MNT = 0.0046 GHS
31 ago 2024	1 GHS = 217.1192 MNT	1 MNT = 0.0046 GHS

Sep 2024

Data	GHS-MNT	MNT-GHS
01 set 2024	1 GHS = 216.8037 MNT	1 MNT = 0.0046 GHS
02 set 2024	1 GHS = 217.2723 MNT	1 MNT = 0.0046 GHS
03 set 2024	1 GHS = 217.1652 MNT	1 MNT = 0.0046 GHS
04 set 2024	1 GHS = 217.004 MNT	1 MNT = 0.0046 GHS
05 set 2024	1 GHS = 217.0368 MNT	1 MNT = 0.0046 GHS
06 set 2024	1 GHS = 216.815 MNT	1 MNT = 0.0046 GHS
07 set 2024	1 GHS = 216.5993 MNT	1 MNT = 0.0046 GHS
08 set 2024	1 GHS = 216.5993 MNT	1 MNT = 0.0046 GHS
09 set 2024	1 GHS = 216.8768 MNT	1 MNT = 0.0046 GHS
10 set 2024	1 GHS = 216.5423 MNT	1 MNT = 0.0046 GHS
11 set 2024	1 GHS = 216.7004 MNT	1 MNT = 0.0046 GHS
12 set 2024	1 GHS = 216.339 MNT	1 MNT = 0.0046 GHS
13 set 2024	1 GHS = 216.8285 MNT	1 MNT = 0.0046 GHS
14 set 2024	1 GHS = 216.7865 MNT	1 MNT = 0.0046 GHS
15 set 2024	1 GHS = 216.7865 MNT	1 MNT = 0.0046 GHS
16 set 2024	1 GHS = 216.3204 MNT	1 MNT = 0.0046 GHS
17 set 2024	1 GHS = 216.371 MNT	1 MNT = 0.0046 GHS
18 set 2024	1 GHS = 216.3702 MNT	1 MNT = 0.0046 GHS
19 set 2024	1 GHS = 215.4246 MNT	1 MNT = 0.0046 GHS
20 set 2024	1 GHS = 216.0818 MNT	1 MNT = 0.0046 GHS
21 set 2024	1 GHS = 216.4838 MNT	1 MNT = 0.0046 GHS
22 set 2024	1 GHS = 216.4838 MNT	1 MNT = 0.0046 GHS
23 set 2024	1 GHS = 216.1659 MNT	1 MNT = 0.0046 GHS
24 set 2024	1 GHS = 215.6733 MNT	1 MNT = 0.0046 GHS
25 set 2024	1 GHS = 215.7691 MNT	1 MNT = 0.0046 GHS
26 set 2024	1 GHS = 215.356 MNT	1 MNT = 0.0046 GHS
27 set 2024	1 GHS = 215.6425 MNT	1 MNT = 0.0046 GHS
28 set 2024	1 GHS = 215.4671 MNT	1 MNT = 0.0046 GHS
29 set 2024	1 GHS = 215.4671 MNT	1 MNT = 0.0046 GHS
30 set 2024	1 GHS = 215.1109 MNT	1 MNT = 0.0046 GHS

Oct 2024

Data	GHS-MNT	MNT-GHS
01 out 2024	1 GHS = 214.971 MNT	1 MNT = 0.0047 GHS
02 out 2024	1 GHS = 215.1584 MNT	1 MNT = 0.0046 GHS
03 out 2024	1 GHS = 214.4312 MNT	1 MNT = 0.0047 GHS
04 out 2024	1 GHS = 214.8603 MNT	1 MNT = 0.0047 GHS
05 out 2024	1 GHS = 213.9088 MNT	1 MNT = 0.0047 GHS
06 out 2024	1 GHS = 213.9088 MNT	1 MNT = 0.0047 GHS
07 out 2024	1 GHS = 214.4914 MNT	1 MNT = 0.0047 GHS
08 out 2024	1 GHS = 213.5172 MNT	1 MNT = 0.0047 GHS
09 out 2024	1 GHS = 213.0229 MNT	1 MNT = 0.0047 GHS
10 out 2024	1 GHS = 212.9998 MNT	1 MNT = 0.0047 GHS
11 out 2024	1 GHS = 212.8414 MNT	1 MNT = 0.0047 GHS
12 out 2024	1 GHS = 213.2416 MNT	1 MNT = 0.0047 GHS
13 out 2024	1 GHS = 212.9735 MNT	1 MNT = 0.0047 GHS
14 out 2024	1 GHS = 213.2597 MNT	1 MNT = 0.0047 GHS
15 out 2024	1 GHS = 213.1243 MNT	1 MNT = 0.0047 GHS
16 out 2024	1 GHS = 212.942 MNT	1 MNT = 0.0047 GHS
17 out 2024	1 GHS = 212.4214 MNT	1 MNT = 0.0047 GHS
18 out 2024	1 GHS = 211.6966 MNT	1 MNT = 0.0047 GHS
19 out 2024	1 GHS = 212.3311 MNT	1 MNT = 0.0047 GHS
20 out 2024	1 GHS = 212.3311 MNT	1 MNT = 0.0047 GHS
21 out 2024	1 GHS = 212.5489 MNT	1 MNT = 0.0047 GHS
22 out 2024	1 GHS = 211.6279 MNT	1 MNT = 0.0047 GHS
23 out 2024	1 GHS = 210.9008 MNT	1 MNT = 0.0047 GHS
24 out 2024	1 GHS = 211.0411 MNT	1 MNT = 0.0047 GHS
25 out 2024	1 GHS = 211.4437 MNT	1 MNT = 0.0047 GHS
26 out 2024	1 GHS = 210.9983 MNT	1 MNT = 0.0047 GHS
27 out 2024	1 GHS = 210.9983 MNT	1 MNT = 0.0047 GHS
28 out 2024	1 GHS = 209.8655 MNT	1 MNT = 0.0048 GHS
29 out 2024	1 GHS = 209.0751 MNT	1 MNT = 0.0048 GHS
30 out 2024	1 GHS = 208.2922 MNT	1 MNT = 0.0048 GHS
31 out 2024	1 GHS = 209.4839 MNT	1 MNT = 0.0048 GHS

Nov 2024

Data	GHS-MNT	MNT-GHS
01 nov 2024	1 GHS = 208.426 MNT	1 MNT = 0.0048 GHS
02 nov 2024	1 GHS = 207.8238 MNT	1 MNT = 0.0048 GHS
03 nov 2024	1 GHS = 208.7233 MNT	1 MNT = 0.0048 GHS
04 nov 2024	1 GHS = 207.6867 MNT	1 MNT = 0.0048 GHS
05 nov 2024	1 GHS = 207.1497 MNT	1 MNT = 0.0048 GHS
06 nov 2024	1 GHS = 208.084 MNT	1 MNT = 0.0048 GHS
07 nov 2024	1 GHS = 207.2539 MNT	1 MNT = 0.0048 GHS
08 nov 2024	1 GHS = 207.0887 MNT	1 MNT = 0.0048 GHS
09 nov 2024	1 GHS = 206.0416 MNT	1 MNT = 0.0049 GHS
10 nov 2024	1 GHS = 206.0416 MNT	1 MNT = 0.0049 GHS
11 nov 2024	1 GHS = 207.8134 MNT	1 MNT = 0.0048 GHS
12 nov 2024	1 GHS = 208.3442 MNT	1 MNT = 0.0048 GHS
14 nov 2024	1 GHS = 211.4148 MNT	1 MNT = 0.0047 GHS
15 nov 2024	1 GHS = 212.5675 MNT	1 MNT = 0.0047 GHS
16 nov 2024	1 GHS = 212.0708 MNT	1 MNT = 0.0047 GHS
17 nov 2024	1 GHS = 212.0708 MNT	1 MNT = 0.0047 GHS
18 nov 2024	1 GHS = 212.9211 MNT	1 MNT = 0.0047 GHS
19 nov 2024	1 GHS = 213.2874 MNT	1 MNT = 0.0047 GHS
20 nov 2024	1 GHS = 214.0324 MNT	1 MNT = 0.0047 GHS
21 nov 2024	1 GHS = 213.8742 MNT	1 MNT = 0.0047 GHS

Informação sobre as taxas de câmbio de GHS-MNT e MNT-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias