currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MMK e MMK-GHS - 2025

Taxas de câmbio GHS-MMK e MMK-GHS - 2025

Taxas de câmbio de GHS-MMK e MMK-GHS

Verifique abaixo as taxas de câmbio para GHS-MMK e MMK-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 165,8089 MMK
1 MMK = 0,006 GHS
1A 2A 3A

Jan 2025

DataGHS-MMKMMK-GHS
01 jan 2025 1 GHS = 221.083 MMK 1 MMK = 0.0045 GHS
02 jan 2025 1 GHS = 221.0081 MMK 1 MMK = 0.0045 GHS
03 jan 2025 1 GHS = 220.8905 MMK 1 MMK = 0.0045 GHS
04 jan 2025 1 GHS = 221.3046 MMK 1 MMK = 0.0045 GHS
05 jan 2025 1 GHS = 221.3046 MMK 1 MMK = 0.0045 GHS
06 jan 2025 1 GHS = 219.9837 MMK 1 MMK = 0.0045 GHS
07 jan 2025 1 GHS = 220.4057 MMK 1 MMK = 0.0045 GHS
08 jan 2025 1 GHS = 220.4127 MMK 1 MMK = 0.0045 GHS
09 jan 2025 1 GHS = 220.2239 MMK 1 MMK = 0.0045 GHS
10 jan 2025 1 GHS = 220.2051 MMK 1 MMK = 0.0045 GHS
11 jan 2025 1 GHS = 219.2347 MMK 1 MMK = 0.0046 GHS
12 jan 2025 1 GHS = 219.2347 MMK 1 MMK = 0.0046 GHS
13 jan 2025 1 GHS = 219.3697 MMK 1 MMK = 0.0046 GHS
14 jan 2025 1 GHS = 218.8261 MMK 1 MMK = 0.0046 GHS
15 jan 2025 1 GHS = 219.1262 MMK 1 MMK = 0.0046 GHS
16 jan 2025 1 GHS = 217.8498 MMK 1 MMK = 0.0046 GHS
17 jan 2025 1 GHS = 217.9169 MMK 1 MMK = 0.0046 GHS
18 jan 2025 1 GHS = 217.9867 MMK 1 MMK = 0.0046 GHS
19 jan 2025 1 GHS = 217.9867 MMK 1 MMK = 0.0046 GHS
20 jan 2025 1 GHS = 217.6821 MMK 1 MMK = 0.0046 GHS
21 jan 2025 1 GHS = 215.8064 MMK 1 MMK = 0.0046 GHS
22 jan 2025 1 GHS = 215.8091 MMK 1 MMK = 0.0046 GHS
23 jan 2025 1 GHS = 214.2673 MMK 1 MMK = 0.0047 GHS
24 jan 2025 1 GHS = 213.6157 MMK 1 MMK = 0.0047 GHS
25 jan 2025 1 GHS = 214.0753 MMK 1 MMK = 0.0047 GHS
26 jan 2025 1 GHS = 214.0753 MMK 1 MMK = 0.0047 GHS
27 jan 2025 1 GHS = 213.6886 MMK 1 MMK = 0.0047 GHS
28 jan 2025 1 GHS = 212.9474 MMK 1 MMK = 0.0047 GHS
29 jan 2025 1 GHS = 212.4984 MMK 1 MMK = 0.0047 GHS
30 jan 2025 1 GHS = 212.3993 MMK 1 MMK = 0.0047 GHS
31 jan 2025 1 GHS = 212.3655 MMK 1 MMK = 0.0047 GHS

Feb 2025

DataGHS-MMKMMK-GHS
01 fev 2025 1 GHS = 212.3655 MMK 1 MMK = 0.0047 GHS
02 fev 2025 1 GHS = 212.0126 MMK 1 MMK = 0.0047 GHS
03 fev 2025 1 GHS = 212.7269 MMK 1 MMK = 0.0047 GHS
04 fev 2025 1 GHS = 210.9285 MMK 1 MMK = 0.0047 GHS
05 fev 2025 1 GHS = 210.8299 MMK 1 MMK = 0.0047 GHS
06 fev 2025 1 GHS = 210.8478 MMK 1 MMK = 0.0047 GHS
07 fev 2025 1 GHS = 210.0676 MMK 1 MMK = 0.0048 GHS
08 fev 2025 1 GHS = 209.2719 MMK 1 MMK = 0.0048 GHS
09 fev 2025 1 GHS = 209.2719 MMK 1 MMK = 0.0048 GHS
10 fev 2025 1 GHS = 209.9073 MMK 1 MMK = 0.0048 GHS
11 fev 2025 1 GHS = 210.1375 MMK 1 MMK = 0.0048 GHS
12 fev 2025 1 GHS = 210.1824 MMK 1 MMK = 0.0048 GHS
13 fev 2025 1 GHS = 136.1848 MMK 1 MMK = 0.0073 GHS
14 fev 2025 1 GHS = 210.1435 MMK 1 MMK = 0.0048 GHS
15 fev 2025 1 GHS = 210.8373 MMK 1 MMK = 0.0047 GHS
16 fev 2025 1 GHS = 210.8373 MMK 1 MMK = 0.0047 GHS
17 fev 2025 1 GHS = 210.209 MMK 1 MMK = 0.0048 GHS
18 fev 2025 1 GHS = 135.3095 MMK 1 MMK = 0.0074 GHS
19 fev 2025 1 GHS = 135.4747 MMK 1 MMK = 0.0074 GHS
20 fev 2025 1 GHS = 135.4443 MMK 1 MMK = 0.0074 GHS
21 fev 2025 1 GHS = 135.1278 MMK 1 MMK = 0.0074 GHS
22 fev 2025 1 GHS = 135.1439 MMK 1 MMK = 0.0074 GHS
23 fev 2025 1 GHS = 135.1977 MMK 1 MMK = 0.0074 GHS
24 fev 2025 1 GHS = 135.5155 MMK 1 MMK = 0.0074 GHS
25 fev 2025 1 GHS = 135.5353 MMK 1 MMK = 0.0074 GHS
26 fev 2025 1 GHS = 135.5253 MMK 1 MMK = 0.0074 GHS
27 fev 2025 1 GHS = 135.4524 MMK 1 MMK = 0.0074 GHS
28 fev 2025 1 GHS = 135.4352 MMK 1 MMK = 0.0074 GHS

Mar 2025

DataGHS-MMKMMK-GHS
01 mar 2025 1 GHS = 135.2872 MMK 1 MMK = 0.0074 GHS
02 mar 2025 1 GHS = 135.8754 MMK 1 MMK = 0.0074 GHS
03 mar 2025 1 GHS = 135.7855 MMK 1 MMK = 0.0074 GHS
04 mar 2025 1 GHS = 135.3993 MMK 1 MMK = 0.0074 GHS
05 mar 2025 1 GHS = 135.6125 MMK 1 MMK = 0.0074 GHS
06 mar 2025 1 GHS = 135.4025 MMK 1 MMK = 0.0074 GHS
07 mar 2025 1 GHS = 135.3437 MMK 1 MMK = 0.0074 GHS
08 mar 2025 1 GHS = 135.4187 MMK 1 MMK = 0.0074 GHS
09 mar 2025 1 GHS = 135.2608 MMK 1 MMK = 0.0074 GHS
10 mar 2025 1 GHS = 135.8908 MMK 1 MMK = 0.0074 GHS
11 mar 2025 1 GHS = 135.359 MMK 1 MMK = 0.0074 GHS
12 mar 2025 1 GHS = 135.3048 MMK 1 MMK = 0.0074 GHS
13 mar 2025 1 GHS = 135.4217 MMK 1 MMK = 0.0074 GHS
14 mar 2025 1 GHS = 135.3836 MMK 1 MMK = 0.0074 GHS
15 mar 2025 1 GHS = 135.7141 MMK 1 MMK = 0.0074 GHS
16 mar 2025 1 GHS = 135.97 MMK 1 MMK = 0.0074 GHS
17 mar 2025 1 GHS = 135.442 MMK 1 MMK = 0.0074 GHS
18 mar 2025 1 GHS = 135.4229 MMK 1 MMK = 0.0074 GHS
19 mar 2025 1 GHS = 135.4408 MMK 1 MMK = 0.0074 GHS
20 mar 2025 1 GHS = 135.4581 MMK 1 MMK = 0.0074 GHS
21 mar 2025 1 GHS = 135.4262 MMK 1 MMK = 0.0074 GHS
22 mar 2025 1 GHS = 135.7655 MMK 1 MMK = 0.0074 GHS
23 mar 2025 1 GHS = 135.8837 MMK 1 MMK = 0.0074 GHS
24 mar 2025 1 GHS = 135.8817 MMK 1 MMK = 0.0074 GHS
25 mar 2025 1 GHS = 135.3997 MMK 1 MMK = 0.0074 GHS
26 mar 2025 1 GHS = 135.3848 MMK 1 MMK = 0.0074 GHS
27 mar 2025 1 GHS = 135.5236 MMK 1 MMK = 0.0074 GHS
28 mar 2025 1 GHS = 135.458 MMK 1 MMK = 0.0074 GHS
29 mar 2025 1 GHS = 135.42 MMK 1 MMK = 0.0074 GHS
30 mar 2025 1 GHS = 135.8843 MMK 1 MMK = 0.0074 GHS
31 mar 2025 1 GHS = 135.4733 MMK 1 MMK = 0.0074 GHS

Apr 2025

DataGHS-MMKMMK-GHS
01 abr 2025 1 GHS = 135.4845 MMK 1 MMK = 0.0074 GHS
02 abr 2025 1 GHS = 135.4877 MMK 1 MMK = 0.0074 GHS
03 abr 2025 1 GHS = 135.4583 MMK 1 MMK = 0.0074 GHS
04 abr 2025 1 GHS = 135.768 MMK 1 MMK = 0.0074 GHS
05 abr 2025 1 GHS = 134.6172 MMK 1 MMK = 0.0074 GHS
06 abr 2025 1 GHS = 134.6086 MMK 1 MMK = 0.0074 GHS
07 abr 2025 1 GHS = 135.4141 MMK 1 MMK = 0.0074 GHS
08 abr 2025 1 GHS = 135.4639 MMK 1 MMK = 0.0074 GHS
09 abr 2025 1 GHS = 135.5498 MMK 1 MMK = 0.0074 GHS
10 abr 2025 1 GHS = 135.4944 MMK 1 MMK = 0.0074 GHS
11 abr 2025 1 GHS = 135.4233 MMK 1 MMK = 0.0074 GHS
12 abr 2025 1 GHS = 135.7411 MMK 1 MMK = 0.0074 GHS
13 abr 2025 1 GHS = 135.8259 MMK 1 MMK = 0.0074 GHS
14 abr 2025 1 GHS = 135.871 MMK 1 MMK = 0.0074 GHS
15 abr 2025 1 GHS = 135.3326 MMK 1 MMK = 0.0074 GHS
16 abr 2025 1 GHS = 135.5814 MMK 1 MMK = 0.0074 GHS
17 abr 2025 1 GHS = 135.9397 MMK 1 MMK = 0.0074 GHS
18 abr 2025 1 GHS = 134.9239 MMK 1 MMK = 0.0074 GHS
19 abr 2025 1 GHS = 134.9329 MMK 1 MMK = 0.0074 GHS
20 abr 2025 1 GHS = 134.9159 MMK 1 MMK = 0.0074 GHS
21 abr 2025 1 GHS = 134.9446 MMK 1 MMK = 0.0074 GHS
22 abr 2025 1 GHS = 135.9143 MMK 1 MMK = 0.0074 GHS
23 abr 2025 1 GHS = 136.3355 MMK 1 MMK = 0.0073 GHS
24 abr 2025 1 GHS = 138.6523 MMK 1 MMK = 0.0072 GHS
25 abr 2025 1 GHS = 142.8299 MMK 1 MMK = 0.007 GHS
26 abr 2025 1 GHS = 137.1094 MMK 1 MMK = 0.0073 GHS
27 abr 2025 1 GHS = 137.138 MMK 1 MMK = 0.0073 GHS
28 abr 2025 1 GHS = 144.7874 MMK 1 MMK = 0.0069 GHS
29 abr 2025 1 GHS = 146.8824 MMK 1 MMK = 0.0068 GHS
30 abr 2025 1 GHS = 147.3626 MMK 1 MMK = 0.0068 GHS

May 2025

DataGHS-MMKMMK-GHS
01 mai 2025 1 GHS = 146.8892 MMK 1 MMK = 0.0068 GHS
02 mai 2025 1 GHS = 149.392 MMK 1 MMK = 0.0067 GHS
03 mai 2025 1 GHS = 149.0612 MMK 1 MMK = 0.0067 GHS
04 mai 2025 1 GHS = 149.0896 MMK 1 MMK = 0.0067 GHS
05 mai 2025 1 GHS = 151.1929 MMK 1 MMK = 0.0066 GHS
06 mai 2025 1 GHS = 155.8443 MMK 1 MMK = 0.0064 GHS
07 mai 2025 1 GHS = 156.9759 MMK 1 MMK = 0.0064 GHS
08 mai 2025 1 GHS = 159.2199 MMK 1 MMK = 0.0063 GHS
09 mai 2025 1 GHS = 159.7485 MMK 1 MMK = 0.0063 GHS
10 mai 2025 1 GHS = 159.6442 MMK 1 MMK = 0.0063 GHS
11 mai 2025 1 GHS = 159.6708 MMK 1 MMK = 0.0063 GHS
12 mai 2025 1 GHS = 162.4517 MMK 1 MMK = 0.0062 GHS
13 mai 2025 1 GHS = 164.9965 MMK 1 MMK = 0.0061 GHS
14 mai 2025 1 GHS = 167.736 MMK 1 MMK = 0.006 GHS
15 mai 2025 1 GHS = 168.521 MMK 1 MMK = 0.0059 GHS
16 mai 2025 1 GHS = 169.3851 MMK 1 MMK = 0.0059 GHS
17 mai 2025 1 GHS = 168.7747 MMK 1 MMK = 0.0059 GHS
18 mai 2025 1 GHS = 168.7774 MMK 1 MMK = 0.0059 GHS
19 mai 2025 1 GHS = 170.6762 MMK 1 MMK = 0.0059 GHS
20 mai 2025 1 GHS = 170.6762 MMK 1 MMK = 0.0059 GHS

Informação sobre as taxas de câmbio de GHS-MMK e MMK-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats