> Taxas de câmbio GHS-MKD e MKD-GHS - 2026

Taxas de câmbio GHS-MKD e MKD-GHS - 2026

Taxas de câmbio de GHS-MKD e MKD-GHS

Verifique abaixo as taxas de câmbio para GHS-MKD e MKD-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GHS = 4,8073 MKD

1 MKD = 0,208 GHS

1A 2A 3A

GHS para MKDMKD para GHS

Jan 2026

Data	GHS-MKD	MKD-GHS
01 jan 2026	1 GHS = 4.9921 MKD	1 MKD = 0.2003 GHS
02 jan 2026	1 GHS = 5.0135 MKD	1 MKD = 0.1995 GHS
03 jan 2026	1 GHS = 5.013 MKD	1 MKD = 0.1995 GHS
04 jan 2026	1 GHS = 5.013 MKD	1 MKD = 0.1995 GHS
05 jan 2026	1 GHS = 4.9596 MKD	1 MKD = 0.2016 GHS
06 jan 2026	1 GHS = 4.9526 MKD	1 MKD = 0.2019 GHS
07 jan 2026	1 GHS = 4.8862 MKD	1 MKD = 0.2047 GHS
08 jan 2026	1 GHS = 4.9165 MKD	1 MKD = 0.2034 GHS
09 jan 2026	1 GHS = 4.9302 MKD	1 MKD = 0.2028 GHS
10 jan 2026	1 GHS = 4.9319 MKD	1 MKD = 0.2028 GHS
11 jan 2026	1 GHS = 4.9319 MKD	1 MKD = 0.2028 GHS
12 jan 2026	1 GHS = 4.9163 MKD	1 MKD = 0.2034 GHS
13 jan 2026	1 GHS = 4.9225 MKD	1 MKD = 0.2031 GHS
14 jan 2026	1 GHS = 4.9044 MKD	1 MKD = 0.2039 GHS
15 jan 2026	1 GHS = 4.8977 MKD	1 MKD = 0.2042 GHS
16 jan 2026	1 GHS = 4.8888 MKD	1 MKD = 0.2046 GHS
17 jan 2026	1 GHS = 4.8892 MKD	1 MKD = 0.2045 GHS
18 jan 2026	1 GHS = 4.8892 MKD	1 MKD = 0.2045 GHS
19 jan 2026	1 GHS = 4.9008 MKD	1 MKD = 0.2041 GHS
20 jan 2026	1 GHS = 4.84 MKD	1 MKD = 0.2066 GHS
21 jan 2026	1 GHS = 4.8392 MKD	1 MKD = 0.2066 GHS
22 jan 2026	1 GHS = 4.86 MKD	1 MKD = 0.2058 GHS
23 jan 2026	1 GHS = 4.8171 MKD	1 MKD = 0.2076 GHS
24 jan 2026	1 GHS = 4.8171 MKD	1 MKD = 0.2076 GHS
25 jan 2026	1 GHS = 4.8171 MKD	1 MKD = 0.2076 GHS
26 jan 2026	1 GHS = 4.7668 MKD	1 MKD = 0.2098 GHS
27 jan 2026	1 GHS = 4.746 MKD	1 MKD = 0.2107 GHS
28 jan 2026	1 GHS = 4.7121 MKD	1 MKD = 0.2122 GHS
29 jan 2026	1 GHS = 4.7201 MKD	1 MKD = 0.2119 GHS
30 jan 2026	1 GHS = 4.709 MKD	1 MKD = 0.2124 GHS
31 jan 2026	1 GHS = 4.7504 MKD	1 MKD = 0.2105 GHS

Feb 2026

Data	GHS-MKD	MKD-GHS
01 fev 2026	1 GHS = 4.7089 MKD	1 MKD = 0.2124 GHS
02 fev 2026	1 GHS = 4.7371 MKD	1 MKD = 0.2111 GHS
03 fev 2026	1 GHS = 4.7738 MKD	1 MKD = 0.2095 GHS
04 fev 2026	1 GHS = 4.754 MKD	1 MKD = 0.2103 GHS
05 fev 2026	1 GHS = 4.7602 MKD	1 MKD = 0.2101 GHS
06 fev 2026	1 GHS = 4.7582 MKD	1 MKD = 0.2102 GHS
07 fev 2026	1 GHS = 4.7573 MKD	1 MKD = 0.2102 GHS
08 fev 2026	1 GHS = 4.7573 MKD	1 MKD = 0.2102 GHS
09 fev 2026	1 GHS = 4.7221 MKD	1 MKD = 0.2118 GHS
10 fev 2026	1 GHS = 4.7061 MKD	1 MKD = 0.2125 GHS
11 fev 2026	1 GHS = 4.7081 MKD	1 MKD = 0.2124 GHS
12 fev 2026	1 GHS = 4.7296 MKD	1 MKD = 0.2114 GHS
13 fev 2026	1 GHS = 4.7229 MKD	1 MKD = 0.2117 GHS
14 fev 2026	1 GHS = 4.7226 MKD	1 MKD = 0.2117 GHS
15 fev 2026	1 GHS = 4.723 MKD	1 MKD = 0.2117 GHS
16 fev 2026	1 GHS = 4.7247 MKD	1 MKD = 0.2117 GHS
17 fev 2026	1 GHS = 4.7389 MKD	1 MKD = 0.211 GHS
18 fev 2026	1 GHS = 4.7324 MKD	1 MKD = 0.2113 GHS
19 fev 2026	1 GHS = 4.7604 MKD	1 MKD = 0.2101 GHS
20 fev 2026	1 GHS = 4.7666 MKD	1 MKD = 0.2098 GHS
21 fev 2026	1 GHS = 4.7669 MKD	1 MKD = 0.2098 GHS
22 fev 2026	1 GHS = 4.7669 MKD	1 MKD = 0.2098 GHS
23 fev 2026	1 GHS = 4.768 MKD	1 MKD = 0.2097 GHS
24 fev 2026	1 GHS = 4.8536 MKD	1 MKD = 0.206 GHS
25 fev 2026	1 GHS = 4.9111 MKD	1 MKD = 0.2036 GHS
26 fev 2026	1 GHS = 4.899 MKD	1 MKD = 0.2041 GHS
27 fev 2026	1 GHS = 4.9008 MKD	1 MKD = 0.204 GHS
28 fev 2026	1 GHS = 4.9006 MKD	1 MKD = 0.2041 GHS

Mar 2026

Data	GHS-MKD	MKD-GHS
01 mar 2026	1 GHS = 4.9002 MKD	1 MKD = 0.2041 GHS
02 mar 2026	1 GHS = 4.8981 MKD	1 MKD = 0.2042 GHS
03 mar 2026	1 GHS = 4.9351 MKD	1 MKD = 0.2026 GHS
04 mar 2026	1 GHS = 4.9428 MKD	1 MKD = 0.2023 GHS
05 mar 2026	1 GHS = 4.9247 MKD	1 MKD = 0.2031 GHS
06 mar 2026	1 GHS = 4.9218 MKD	1 MKD = 0.2032 GHS
07 mar 2026	1 GHS = 4.9269 MKD	1 MKD = 0.203 GHS
08 mar 2026	1 GHS = 4.9269 MKD	1 MKD = 0.203 GHS
09 mar 2026	1 GHS = 4.9457 MKD	1 MKD = 0.2022 GHS
10 mar 2026	1 GHS = 4.9105 MKD	1 MKD = 0.2036 GHS
11 mar 2026	1 GHS = 4.9111 MKD	1 MKD = 0.2036 GHS
12 mar 2026	1 GHS = 4.9229 MKD	1 MKD = 0.2031 GHS
13 mar 2026	1 GHS = 4.9475 MKD	1 MKD = 0.2021 GHS
14 mar 2026	1 GHS = 4.949 MKD	1 MKD = 0.2021 GHS
15 mar 2026	1 GHS = 4.949 MKD	1 MKD = 0.2021 GHS
16 mar 2026	1 GHS = 4.9338 MKD	1 MKD = 0.2027 GHS
17 mar 2026	1 GHS = 4.9169 MKD	1 MKD = 0.2034 GHS
18 mar 2026	1 GHS = 4.8893 MKD	1 MKD = 0.2045 GHS
19 mar 2026	1 GHS = 4.9115 MKD	1 MKD = 0.2036 GHS
20 mar 2026	1 GHS = 4.8902 MKD	1 MKD = 0.2045 GHS
21 mar 2026	1 GHS = 4.8866 MKD	1 MKD = 0.2046 GHS
22 mar 2026	1 GHS = 4.8866 MKD	1 MKD = 0.2046 GHS
23 mar 2026	1 GHS = 4.8756 MKD	1 MKD = 0.2051 GHS
24 mar 2026	1 GHS = 4.8681 MKD	1 MKD = 0.2054 GHS
25 mar 2026	1 GHS = 4.8589 MKD	1 MKD = 0.2058 GHS
26 mar 2026	1 GHS = 4.8926 MKD	1 MKD = 0.2044 GHS
27 mar 2026	1 GHS = 4.8839 MKD	1 MKD = 0.2048 GHS
28 mar 2026	1 GHS = 4.8662 MKD	1 MKD = 0.2055 GHS
29 mar 2026	1 GHS = 4.8886 MKD	1 MKD = 0.2046 GHS
30 mar 2026	1 GHS = 4.8862 MKD	1 MKD = 0.2047 GHS
31 mar 2026	1 GHS = 4.8991 MKD	1 MKD = 0.2041 GHS

Apr 2026

Data	GHS-MKD	MKD-GHS
01 abr 2026	1 GHS = 4.8288 MKD	1 MKD = 0.2071 GHS
02 abr 2026	1 GHS = 4.867 MKD	1 MKD = 0.2055 GHS
03 abr 2026	1 GHS = 4.8696 MKD	1 MKD = 0.2054 GHS
04 abr 2026	1 GHS = 4.861 MKD	1 MKD = 0.2057 GHS
05 abr 2026	1 GHS = 4.861 MKD	1 MKD = 0.2057 GHS
06 abr 2026	1 GHS = 4.8571 MKD	1 MKD = 0.2059 GHS
07 abr 2026	1 GHS = 4.8439 MKD	1 MKD = 0.2064 GHS
08 abr 2026	1 GHS = 4.7904 MKD	1 MKD = 0.2087 GHS
09 abr 2026	1 GHS = 4.7924 MKD	1 MKD = 0.2087 GHS
10 abr 2026	1 GHS = 4.7823 MKD	1 MKD = 0.2091 GHS
11 abr 2026	1 GHS = 4.782 MKD	1 MKD = 0.2091 GHS
12 abr 2026	1 GHS = 4.782 MKD	1 MKD = 0.2091 GHS
13 abr 2026	1 GHS = 4.7822 MKD	1 MKD = 0.2091 GHS
14 abr 2026	1 GHS = 4.7299 MKD	1 MKD = 0.2114 GHS
15 abr 2026	1 GHS = 4.7408 MKD	1 MKD = 0.2109 GHS
16 abr 2026	1 GHS = 4.747 MKD	1 MKD = 0.2107 GHS
17 abr 2026	1 GHS = 4.73 MKD	1 MKD = 0.2114 GHS
18 abr 2026	1 GHS = 4.7295 MKD	1 MKD = 0.2114 GHS
19 abr 2026	1 GHS = 4.7295 MKD	1 MKD = 0.2114 GHS
20 abr 2026	1 GHS = 4.7392 MKD	1 MKD = 0.211 GHS
21 abr 2026	1 GHS = 4.739 MKD	1 MKD = 0.211 GHS
22 abr 2026	1 GHS = 4.7426 MKD	1 MKD = 0.2109 GHS
23 abr 2026	1 GHS = 4.7406 MKD	1 MKD = 0.2109 GHS
24 abr 2026	1 GHS = 4.7409 MKD	1 MKD = 0.2109 GHS
25 abr 2026	1 GHS = 4.7351 MKD	1 MKD = 0.2112 GHS
26 abr 2026	1 GHS = 4.7441 MKD	1 MKD = 0.2108 GHS
27 abr 2026	1 GHS = 4.7295 MKD	1 MKD = 0.2114 GHS
28 abr 2026	1 GHS = 4.7499 MKD	1 MKD = 0.2105 GHS
29 abr 2026	1 GHS = 4.7058 MKD	1 MKD = 0.2125 GHS
30 abr 2026	1 GHS = 4.7011 MKD	1 MKD = 0.2127 GHS

May 2026

Data	GHS-MKD	MKD-GHS
01 mai 2026	1 GHS = 4.6911 MKD	1 MKD = 0.2132 GHS
02 mai 2026	1 GHS = 4.6916 MKD	1 MKD = 0.2131 GHS
03 mai 2026	1 GHS = 4.6916 MKD	1 MKD = 0.2131 GHS
04 mai 2026	1 GHS = 4.7046 MKD	1 MKD = 0.2126 GHS
05 mai 2026	1 GHS = 4.7 MKD	1 MKD = 0.2128 GHS
06 mai 2026	1 GHS = 4.6472 MKD	1 MKD = 0.2152 GHS
07 mai 2026	1 GHS = 4.6523 MKD	1 MKD = 0.2149 GHS
08 mai 2026	1 GHS = 4.6519 MKD	1 MKD = 0.215 GHS
09 mai 2026	1 GHS = 4.6514 MKD	1 MKD = 0.215 GHS
10 mai 2026	1 GHS = 4.651 MKD	1 MKD = 0.215 GHS
11 mai 2026	1 GHS = 4.6382 MKD	1 MKD = 0.2156 GHS
12 mai 2026	1 GHS = 4.6503 MKD	1 MKD = 0.215 GHS
13 mai 2026	1 GHS = 4.6426 MKD	1 MKD = 0.2154 GHS
14 mai 2026	1 GHS = 4.6364 MKD	1 MKD = 0.2157 GHS
15 mai 2026	1 GHS = 4.6334 MKD	1 MKD = 0.2158 GHS
16 mai 2026	1 GHS = 4.6277 MKD	1 MKD = 0.2161 GHS
17 mai 2026	1 GHS = 4.6277 MKD	1 MKD = 0.2161 GHS
18 mai 2026	1 GHS = 4.6333 MKD	1 MKD = 0.2158 GHS
19 mai 2026	1 GHS = 4.6201 MKD	1 MKD = 0.2164 GHS

Informação sobre as taxas de câmbio de GHS-MKD e MKD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias