> Taxas de câmbio GHS-MKD e MKD-GHS - 2025

Taxas de câmbio GHS-MKD e MKD-GHS - 2025

Taxas de câmbio de GHS-MKD e MKD-GHS

Verifique abaixo as taxas de câmbio para GHS-MKD e MKD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 3,8188 MKD

1 MKD = 0,2619 GHS

1A 2A 3A

GHS para MKDMKD para GHS

Jan 2025

Data	GHS-MKD	MKD-GHS
01 jan 2025	1 GHS = 4.0249 MKD	1 MKD = 0.2485 GHS
02 jan 2025	1 GHS = 4.0539 MKD	1 MKD = 0.2467 GHS
03 jan 2025	1 GHS = 4.0644 MKD	1 MKD = 0.246 GHS
04 jan 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
05 jan 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
06 jan 2025	1 GHS = 4.0051 MKD	1 MKD = 0.2497 GHS
07 jan 2025	1 GHS = 4.0137 MKD	1 MKD = 0.2491 GHS
08 jan 2025	1 GHS = 4.0578 MKD	1 MKD = 0.2464 GHS
09 jan 2025	1 GHS = 4.0496 MKD	1 MKD = 0.2469 GHS
10 jan 2025	1 GHS = 4.0493 MKD	1 MKD = 0.247 GHS
11 jan 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
12 jan 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
13 jan 2025	1 GHS = 4.0775 MKD	1 MKD = 0.2452 GHS
14 jan 2025	1 GHS = 4.0418 MKD	1 MKD = 0.2474 GHS
15 jan 2025	1 GHS = 4.0259 MKD	1 MKD = 0.2484 GHS
16 jan 2025	1 GHS = 4.0108 MKD	1 MKD = 0.2493 GHS
17 jan 2025	1 GHS = 4.0081 MKD	1 MKD = 0.2495 GHS
18 jan 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
19 jan 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
20 jan 2025	1 GHS = 4.0027 MKD	1 MKD = 0.2498 GHS
21 jan 2025	1 GHS = 3.951 MKD	1 MKD = 0.2531 GHS
22 jan 2025	1 GHS = 3.915 MKD	1 MKD = 0.2554 GHS
23 jan 2025	1 GHS = 3.9021 MKD	1 MKD = 0.2563 GHS
24 jan 2025	1 GHS = 3.8595 MKD	1 MKD = 0.2591 GHS
25 jan 2025	1 GHS = 3.8607 MKD	1 MKD = 0.259 GHS
26 jan 2025	1 GHS = 3.8603 MKD	1 MKD = 0.259 GHS
27 jan 2025	1 GHS = 3.8508 MKD	1 MKD = 0.2597 GHS
28 jan 2025	1 GHS = 3.8714 MKD	1 MKD = 0.2583 GHS
29 jan 2025	1 GHS = 3.8709 MKD	1 MKD = 0.2583 GHS
30 jan 2025	1 GHS = 3.8698 MKD	1 MKD = 0.2584 GHS
31 jan 2025	1 GHS = 3.8758 MKD	1 MKD = 0.258 GHS

Feb 2025

Data	GHS-MKD	MKD-GHS
01 fev 2025	1 GHS = 3.882 MKD	1 MKD = 0.2576 GHS
02 fev 2025	1 GHS = 3.8759 MKD	1 MKD = 0.258 GHS
03 fev 2025	1 GHS = 3.9283 MKD	1 MKD = 0.2546 GHS
04 fev 2025	1 GHS = 3.8701 MKD	1 MKD = 0.2584 GHS
05 fev 2025	1 GHS = 3.8357 MKD	1 MKD = 0.2607 GHS
06 fev 2025	1 GHS = 3.8558 MKD	1 MKD = 0.2593 GHS
07 fev 2025	1 GHS = 3.8325 MKD	1 MKD = 0.2609 GHS
08 fev 2025	1 GHS = 3.8361 MKD	1 MKD = 0.2607 GHS
09 fev 2025	1 GHS = 3.8358 MKD	1 MKD = 0.2607 GHS
10 fev 2025	1 GHS = 3.855 MKD	1 MKD = 0.2594 GHS
11 fev 2025	1 GHS = 3.8562 MKD	1 MKD = 0.2593 GHS
12 fev 2025	1 GHS = 3.8354 MKD	1 MKD = 0.2607 GHS
13 fev 2025	1 GHS = 3.8384 MKD	1 MKD = 0.2605 GHS
14 fev 2025	1 GHS = 3.8023 MKD	1 MKD = 0.263 GHS
15 fev 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
16 fev 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
17 fev 2025	1 GHS = 3.7993 MKD	1 MKD = 0.2632 GHS
18 fev 2025	1 GHS = 3.794 MKD	1 MKD = 0.2636 GHS
19 fev 2025	1 GHS = 3.8093 MKD	1 MKD = 0.2625 GHS
20 fev 2025	1 GHS = 3.8024 MKD	1 MKD = 0.263 GHS
21 fev 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
22 fev 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
23 fev 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
24 fev 2025	1 GHS = 3.792 MKD	1 MKD = 0.2637 GHS
25 fev 2025	1 GHS = 3.7858 MKD	1 MKD = 0.2641 GHS
26 fev 2025	1 GHS = 3.7845 MKD	1 MKD = 0.2642 GHS
27 fev 2025	1 GHS = 3.7892 MKD	1 MKD = 0.2639 GHS
28 fev 2025	1 GHS = 3.7901 MKD	1 MKD = 0.2638 GHS

Mar 2025

Data	GHS-MKD	MKD-GHS
01 mar 2025	1 GHS = 3.8223 MKD	1 MKD = 0.2616 GHS
02 mar 2025	1 GHS = 3.8179 MKD	1 MKD = 0.2619 GHS
03 mar 2025	1 GHS = 3.821 MKD	1 MKD = 0.2617 GHS
04 mar 2025	1 GHS = 3.7645 MKD	1 MKD = 0.2656 GHS
05 mar 2025	1 GHS = 3.721 MKD	1 MKD = 0.2687 GHS
06 mar 2025	1 GHS = 3.676 MKD	1 MKD = 0.272 GHS
07 mar 2025	1 GHS = 3.6594 MKD	1 MKD = 0.2733 GHS
08 mar 2025	1 GHS = 3.6563 MKD	1 MKD = 0.2735 GHS
09 mar 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
10 mar 2025	1 GHS = 3.6615 MKD	1 MKD = 0.2731 GHS
11 mar 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
12 mar 2025	1 GHS = 3.6341 MKD	1 MKD = 0.2752 GHS
13 mar 2025	1 GHS = 3.6527 MKD	1 MKD = 0.2738 GHS
14 mar 2025	1 GHS = 3.6505 MKD	1 MKD = 0.2739 GHS
15 mar 2025	1 GHS = 3.643 MKD	1 MKD = 0.2745 GHS
16 mar 2025	1 GHS = 3.6509 MKD	1 MKD = 0.2739 GHS
17 mar 2025	1 GHS = 3.6405 MKD	1 MKD = 0.2747 GHS
18 mar 2025	1 GHS = 3.6399 MKD	1 MKD = 0.2747 GHS
19 mar 2025	1 GHS = 3.6344 MKD	1 MKD = 0.2751 GHS
20 mar 2025	1 GHS = 3.6425 MKD	1 MKD = 0.2745 GHS
21 mar 2025	1 GHS = 3.6604 MKD	1 MKD = 0.2732 GHS
22 mar 2025	1 GHS = 3.6584 MKD	1 MKD = 0.2733 GHS
23 mar 2025	1 GHS = 3.6705 MKD	1 MKD = 0.2724 GHS
24 mar 2025	1 GHS = 3.6699 MKD	1 MKD = 0.2725 GHS
25 mar 2025	1 GHS = 3.6655 MKD	1 MKD = 0.2728 GHS
26 mar 2025	1 GHS = 3.6783 MKD	1 MKD = 0.2719 GHS
27 mar 2025	1 GHS = 3.6814 MKD	1 MKD = 0.2716 GHS
28 mar 2025	1 GHS = 3.6826 MKD	1 MKD = 0.2715 GHS
29 mar 2025	1 GHS = 3.6818 MKD	1 MKD = 0.2716 GHS
30 mar 2025	1 GHS = 3.6678 MKD	1 MKD = 0.2726 GHS
31 mar 2025	1 GHS = 3.6691 MKD	1 MKD = 0.2725 GHS

Apr 2025

Data	GHS-MKD	MKD-GHS
01 abr 2025	1 GHS = 3.6683 MKD	1 MKD = 0.2726 GHS
02 abr 2025	1 GHS = 3.6787 MKD	1 MKD = 0.2718 GHS
03 abr 2025	1 GHS = 3.67 MKD	1 MKD = 0.2725 GHS
04 abr 2025	1 GHS = 3.6056 MKD	1 MKD = 0.2773 GHS

Informação sobre as taxas de câmbio de GHS-MKD e MKD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias