currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MAD e MAD-GHS - 2025

Taxas de câmbio GHS-MAD e MAD-GHS - 2025

Taxas de câmbio de GHS-MAD e MAD-GHS

Verifique abaixo as taxas de câmbio para GHS-MAD e MAD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 0,691 MAD
1 MAD = 1,4472 GHS
1A 2A 3A

Jan 2025

DataGHS-MADMAD-GHS
01 jan 2025 1 GHS = 0.6868 MAD 1 MAD = 1.4561 GHS
02 jan 2025 1 GHS = 0.6885 MAD 1 MAD = 1.4523 GHS
03 jan 2025 1 GHS = 0.6861 MAD 1 MAD = 1.4575 GHS
04 jan 2025 1 GHS = 0.6861 MAD 1 MAD = 1.4575 GHS
05 jan 2025 1 GHS = 0.6861 MAD 1 MAD = 1.4575 GHS
06 jan 2025 1 GHS = 0.6777 MAD 1 MAD = 1.4755 GHS
07 jan 2025 1 GHS = 0.6792 MAD 1 MAD = 1.4724 GHS
08 jan 2025 1 GHS = 0.6836 MAD 1 MAD = 1.4628 GHS
09 jan 2025 1 GHS = 0.6825 MAD 1 MAD = 1.4652 GHS
10 jan 2025 1 GHS = 0.6814 MAD 1 MAD = 1.4677 GHS
11 jan 2025 1 GHS = 0.6814 MAD 1 MAD = 1.4676 GHS
12 jan 2025 1 GHS = 0.6814 MAD 1 MAD = 1.4676 GHS
13 jan 2025 1 GHS = 0.6828 MAD 1 MAD = 1.4645 GHS
14 jan 2025 1 GHS = 0.6789 MAD 1 MAD = 1.4731 GHS
15 jan 2025 1 GHS = 0.6786 MAD 1 MAD = 1.4737 GHS
16 jan 2025 1 GHS = 0.6747 MAD 1 MAD = 1.4821 GHS
17 jan 2025 1 GHS = 0.6743 MAD 1 MAD = 1.4831 GHS
18 jan 2025 1 GHS = 0.6742 MAD 1 MAD = 1.4831 GHS
19 jan 2025 1 GHS = 0.6742 MAD 1 MAD = 1.4831 GHS
20 jan 2025 1 GHS = 0.6742 MAD 1 MAD = 1.4832 GHS
21 jan 2025 1 GHS = 0.667 MAD 1 MAD = 1.4992 GHS
22 jan 2025 1 GHS = 0.6635 MAD 1 MAD = 1.5073 GHS
23 jan 2025 1 GHS = 0.66 MAD 1 MAD = 1.5151 GHS
24 jan 2025 1 GHS = 0.657 MAD 1 MAD = 1.5221 GHS
25 jan 2025 1 GHS = 0.657 MAD 1 MAD = 1.5221 GHS
26 jan 2025 1 GHS = 0.657 MAD 1 MAD = 1.5221 GHS
27 jan 2025 1 GHS = 0.6552 MAD 1 MAD = 1.5263 GHS
28 jan 2025 1 GHS = 0.6572 MAD 1 MAD = 1.5217 GHS
29 jan 2025 1 GHS = 0.6545 MAD 1 MAD = 1.5279 GHS
30 jan 2025 1 GHS = 0.6556 MAD 1 MAD = 1.5253 GHS
31 jan 2025 1 GHS = 0.6561 MAD 1 MAD = 1.5242 GHS

Feb 2025

DataGHS-MADMAD-GHS
01 fev 2025 1 GHS = 0.6561 MAD 1 MAD = 1.5242 GHS
02 fev 2025 1 GHS = 0.6561 MAD 1 MAD = 1.5242 GHS
03 fev 2025 1 GHS = 0.6608 MAD 1 MAD = 1.5132 GHS
04 fev 2025 1 GHS = 0.6545 MAD 1 MAD = 1.528 GHS
05 fev 2025 1 GHS = 0.6499 MAD 1 MAD = 1.5386 GHS
06 fev 2025 1 GHS = 0.651 MAD 1 MAD = 1.536 GHS
07 fev 2025 1 GHS = 0.6475 MAD 1 MAD = 1.5443 GHS
08 fev 2025 1 GHS = 0.6476 MAD 1 MAD = 1.5442 GHS
09 fev 2025 1 GHS = 0.6476 MAD 1 MAD = 1.5442 GHS
10 fev 2025 1 GHS = 0.6486 MAD 1 MAD = 1.5417 GHS
11 fev 2025 1 GHS = 0.6491 MAD 1 MAD = 1.5406 GHS
12 fev 2025 1 GHS = 0.6474 MAD 1 MAD = 1.5448 GHS
13 fev 2025 1 GHS = 0.6474 MAD 1 MAD = 1.5447 GHS
14 fev 2025 1 GHS = 0.6462 MAD 1 MAD = 1.5475 GHS
15 fev 2025 1 GHS = 0.6462 MAD 1 MAD = 1.5475 GHS
16 fev 2025 1 GHS = 0.6462 MAD 1 MAD = 1.5475 GHS
17 fev 2025 1 GHS = 0.6448 MAD 1 MAD = 1.5509 GHS
18 fev 2025 1 GHS = 0.6438 MAD 1 MAD = 1.5533 GHS
19 fev 2025 1 GHS = 0.6443 MAD 1 MAD = 1.5522 GHS
20 fev 2025 1 GHS = 0.6453 MAD 1 MAD = 1.5496 GHS
21 fev 2025 1 GHS = 0.6412 MAD 1 MAD = 1.5596 GHS
22 fev 2025 1 GHS = 0.6412 MAD 1 MAD = 1.5596 GHS
23 fev 2025 1 GHS = 0.6412 MAD 1 MAD = 1.5596 GHS
24 fev 2025 1 GHS = 0.6426 MAD 1 MAD = 1.5561 GHS
25 fev 2025 1 GHS = 0.64 MAD 1 MAD = 1.5625 GHS
26 fev 2025 1 GHS = 0.6411 MAD 1 MAD = 1.5599 GHS
27 fev 2025 1 GHS = 0.6403 MAD 1 MAD = 1.5617 GHS
28 fev 2025 1 GHS = 0.6426 MAD 1 MAD = 1.5563 GHS

Mar 2025

DataGHS-MADMAD-GHS
01 mar 2025 1 GHS = 0.6436 MAD 1 MAD = 1.5538 GHS
02 mar 2025 1 GHS = 0.646 MAD 1 MAD = 1.5479 GHS
03 mar 2025 1 GHS = 0.6453 MAD 1 MAD = 1.5496 GHS
04 mar 2025 1 GHS = 0.638 MAD 1 MAD = 1.5674 GHS
05 mar 2025 1 GHS = 0.6334 MAD 1 MAD = 1.5789 GHS
06 mar 2025 1 GHS = 0.6296 MAD 1 MAD = 1.5883 GHS
07 mar 2025 1 GHS = 0.6273 MAD 1 MAD = 1.5941 GHS
08 mar 2025 1 GHS = 0.6272 MAD 1 MAD = 1.5943 GHS
09 mar 2025 1 GHS = 0.6273 MAD 1 MAD = 1.5941 GHS
10 mar 2025 1 GHS = 0.6301 MAD 1 MAD = 1.587 GHS
11 mar 2025 1 GHS = 0.6279 MAD 1 MAD = 1.5926 GHS
12 mar 2025 1 GHS = 0.6249 MAD 1 MAD = 1.6002 GHS
13 mar 2025 1 GHS = 0.6258 MAD 1 MAD = 1.5979 GHS
14 mar 2025 1 GHS = 0.6256 MAD 1 MAD = 1.5985 GHS
15 mar 2025 1 GHS = 0.6244 MAD 1 MAD = 1.6015 GHS
16 mar 2025 1 GHS = 0.6274 MAD 1 MAD = 1.5938 GHS
17 mar 2025 1 GHS = 0.6235 MAD 1 MAD = 1.6038 GHS
18 mar 2025 1 GHS = 0.6229 MAD 1 MAD = 1.6053 GHS
19 mar 2025 1 GHS = 0.6216 MAD 1 MAD = 1.6088 GHS
20 mar 2025 1 GHS = 0.6232 MAD 1 MAD = 1.6047 GHS
21 mar 2025 1 GHS = 0.6225 MAD 1 MAD = 1.6065 GHS
22 mar 2025 1 GHS = 0.6195 MAD 1 MAD = 1.6142 GHS
23 mar 2025 1 GHS = 0.6232 MAD 1 MAD = 1.6046 GHS
24 mar 2025 1 GHS = 0.6232 MAD 1 MAD = 1.6046 GHS
25 mar 2025 1 GHS = 0.6185 MAD 1 MAD = 1.6168 GHS
26 mar 2025 1 GHS = 0.6204 MAD 1 MAD = 1.6119 GHS
27 mar 2025 1 GHS = 0.6203 MAD 1 MAD = 1.6122 GHS
28 mar 2025 1 GHS = 0.6241 MAD 1 MAD = 1.6023 GHS
29 mar 2025 1 GHS = 0.6215 MAD 1 MAD = 1.6089 GHS
30 mar 2025 1 GHS = 0.6234 MAD 1 MAD = 1.6041 GHS
31 mar 2025 1 GHS = 0.6206 MAD 1 MAD = 1.6113 GHS

Apr 2025

DataGHS-MADMAD-GHS
01 abr 2025 1 GHS = 0.6215 MAD 1 MAD = 1.609 GHS
02 abr 2025 1 GHS = 0.6207 MAD 1 MAD = 1.6111 GHS
03 abr 2025 1 GHS = 0.6187 MAD 1 MAD = 1.6163 GHS
04 abr 2025 1 GHS = 0.6145 MAD 1 MAD = 1.6273 GHS
05 abr 2025 1 GHS = 0.6144 MAD 1 MAD = 1.6275 GHS
06 abr 2025 1 GHS = 0.6144 MAD 1 MAD = 1.6275 GHS
07 abr 2025 1 GHS = 0.6151 MAD 1 MAD = 1.6259 GHS
08 abr 2025 1 GHS = 0.617 MAD 1 MAD = 1.6208 GHS
09 abr 2025 1 GHS = 0.6134 MAD 1 MAD = 1.6301 GHS
10 abr 2025 1 GHS = 0.6127 MAD 1 MAD = 1.6321 GHS
11 abr 2025 1 GHS = 0.6066 MAD 1 MAD = 1.6486 GHS
12 abr 2025 1 GHS = 0.6002 MAD 1 MAD = 1.6661 GHS
13 abr 2025 1 GHS = 0.6029 MAD 1 MAD = 1.6588 GHS
14 abr 2025 1 GHS = 0.603 MAD 1 MAD = 1.6584 GHS
15 abr 2025 1 GHS = 0.5992 MAD 1 MAD = 1.669 GHS
16 abr 2025 1 GHS = 0.6016 MAD 1 MAD = 1.6623 GHS
17 abr 2025 1 GHS = 0.6003 MAD 1 MAD = 1.6658 GHS
18 abr 2025 1 GHS = 0.5961 MAD 1 MAD = 1.6776 GHS
19 abr 2025 1 GHS = 0.5961 MAD 1 MAD = 1.6777 GHS
20 abr 2025 1 GHS = 0.5961 MAD 1 MAD = 1.6777 GHS
21 abr 2025 1 GHS = 0.5961 MAD 1 MAD = 1.6776 GHS
22 abr 2025 1 GHS = 0.5967 MAD 1 MAD = 1.676 GHS
23 abr 2025 1 GHS = 0.6011 MAD 1 MAD = 1.6637 GHS
24 abr 2025 1 GHS = 0.6122 MAD 1 MAD = 1.6335 GHS
25 abr 2025 1 GHS = 0.631 MAD 1 MAD = 1.5847 GHS
26 abr 2025 1 GHS = 0.6045 MAD 1 MAD = 1.6543 GHS
27 abr 2025 1 GHS = 0.6045 MAD 1 MAD = 1.6543 GHS
28 abr 2025 1 GHS = 0.6395 MAD 1 MAD = 1.5638 GHS
29 abr 2025 1 GHS = 0.6487 MAD 1 MAD = 1.5416 GHS
30 abr 2025 1 GHS = 0.6505 MAD 1 MAD = 1.5374 GHS

May 2025

DataGHS-MADMAD-GHS
01 mai 2025 1 GHS = 0.6504 MAD 1 MAD = 1.5374 GHS
02 mai 2025 1 GHS = 0.66 MAD 1 MAD = 1.5152 GHS
03 mai 2025 1 GHS = 0.66 MAD 1 MAD = 1.5152 GHS
04 mai 2025 1 GHS = 0.66 MAD 1 MAD = 1.5152 GHS
05 mai 2025 1 GHS = 0.6637 MAD 1 MAD = 1.5066 GHS
06 mai 2025 1 GHS = 0.6856 MAD 1 MAD = 1.4586 GHS
07 mai 2025 1 GHS = 0.6891 MAD 1 MAD = 1.4512 GHS
08 mai 2025 1 GHS = 0.6998 MAD 1 MAD = 1.4289 GHS
09 mai 2025 1 GHS = 0.7036 MAD 1 MAD = 1.4214 GHS
10 mai 2025 1 GHS = 0.7036 MAD 1 MAD = 1.4213 GHS
11 mai 2025 1 GHS = 0.7036 MAD 1 MAD = 1.4213 GHS
12 mai 2025 1 GHS = 0.7205 MAD 1 MAD = 1.3879 GHS
13 mai 2025 1 GHS = 0.7328 MAD 1 MAD = 1.3646 GHS
14 mai 2025 1 GHS = 0.7426 MAD 1 MAD = 1.3466 GHS
15 mai 2025 1 GHS = 0.7457 MAD 1 MAD = 1.341 GHS
16 mai 2025 1 GHS = 0.7481 MAD 1 MAD = 1.3366 GHS
17 mai 2025 1 GHS = 0.7481 MAD 1 MAD = 1.3366 GHS
18 mai 2025 1 GHS = 0.7481 MAD 1 MAD = 1.3366 GHS
19 mai 2025 1 GHS = 0.7508 MAD 1 MAD = 1.3319 GHS
20 mai 2025 1 GHS = 0.7589 MAD 1 MAD = 1.3177 GHS
21 mai 2025 1 GHS = 0.7751 MAD 1 MAD = 1.2902 GHS
22 mai 2025 1 GHS = 0.7931 MAD 1 MAD = 1.2609 GHS
23 mai 2025 1 GHS = 0.8319 MAD 1 MAD = 1.2021 GHS
24 mai 2025 1 GHS = 0.8319 MAD 1 MAD = 1.2021 GHS
25 mai 2025 1 GHS = 0.8319 MAD 1 MAD = 1.2021 GHS
26 mai 2025 1 GHS = 0.8791 MAD 1 MAD = 1.1376 GHS
27 mai 2025 1 GHS = 0.8919 MAD 1 MAD = 1.1212 GHS
28 mai 2025 1 GHS = 0.8987 MAD 1 MAD = 1.1127 GHS
29 mai 2025 1 GHS = 0.8985 MAD 1 MAD = 1.113 GHS
30 mai 2025 1 GHS = 0.9021 MAD 1 MAD = 1.1086 GHS
31 mai 2025 1 GHS = 0.9021 MAD 1 MAD = 1.1086 GHS

Jun 2025

DataGHS-MADMAD-GHS
01 jun 2025 1 GHS = 0.9021 MAD 1 MAD = 1.1086 GHS
02 jun 2025 1 GHS = 0.8981 MAD 1 MAD = 1.1134 GHS
03 jun 2025 1 GHS = 0.8989 MAD 1 MAD = 1.1125 GHS
04 jun 2025 1 GHS = 0.8975 MAD 1 MAD = 1.1142 GHS
05 jun 2025 1 GHS = 0.8951 MAD 1 MAD = 1.1172 GHS
06 jun 2025 1 GHS = 0.893 MAD 1 MAD = 1.1198 GHS
07 jun 2025 1 GHS = 0.8929 MAD 1 MAD = 1.12 GHS
08 jun 2025 1 GHS = 0.8929 MAD 1 MAD = 1.12 GHS
09 jun 2025 1 GHS = 0.894 MAD 1 MAD = 1.1186 GHS
10 jun 2025 1 GHS = 0.8936 MAD 1 MAD = 1.1191 GHS
11 jun 2025 1 GHS = 0.8888 MAD 1 MAD = 1.1251 GHS
12 jun 2025 1 GHS = 0.8882 MAD 1 MAD = 1.1259 GHS
13 jun 2025 1 GHS = 0.8877 MAD 1 MAD = 1.1265 GHS
14 jun 2025 1 GHS = 0.8877 MAD 1 MAD = 1.1265 GHS
15 jun 2025 1 GHS = 0.8877 MAD 1 MAD = 1.1265 GHS
16 jun 2025 1 GHS = 0.8842 MAD 1 MAD = 1.1309 GHS
17 jun 2025 1 GHS = 0.8847 MAD 1 MAD = 1.1303 GHS
18 jun 2025 1 GHS = 0.8878 MAD 1 MAD = 1.1264 GHS
19 jun 2025 1 GHS = 0.8893 MAD 1 MAD = 1.1245 GHS
20 jun 2025 1 GHS = 0.8862 MAD 1 MAD = 1.1285 GHS
21 jun 2025 1 GHS = 0.8861 MAD 1 MAD = 1.1285 GHS
22 jun 2025 1 GHS = 0.8861 MAD 1 MAD = 1.1285 GHS
23 jun 2025 1 GHS = 0.8894 MAD 1 MAD = 1.1244 GHS
24 jun 2025 1 GHS = 0.8794 MAD 1 MAD = 1.1371 GHS
25 jun 2025 1 GHS = 0.88 MAD 1 MAD = 1.1364 GHS
26 jun 2025 1 GHS = 0.8746 MAD 1 MAD = 1.1434 GHS
27 jun 2025 1 GHS = 0.8723 MAD 1 MAD = 1.1464 GHS
28 jun 2025 1 GHS = 0.8723 MAD 1 MAD = 1.1464 GHS
29 jun 2025 1 GHS = 0.8723 MAD 1 MAD = 1.1464 GHS
30 jun 2025 1 GHS = 0.8711 MAD 1 MAD = 1.148 GHS

Jul 2025

DataGHS-MADMAD-GHS
01 jul 2025 1 GHS = 0.8672 MAD 1 MAD = 1.1531 GHS
02 jul 2025 1 GHS = 0.8686 MAD 1 MAD = 1.1513 GHS
03 jul 2025 1 GHS = 0.8669 MAD 1 MAD = 1.1536 GHS
04 jul 2025 1 GHS = 0.8672 MAD 1 MAD = 1.1531 GHS
05 jul 2025 1 GHS = 0.8672 MAD 1 MAD = 1.1531 GHS
06 jul 2025 1 GHS = 0.8672 MAD 1 MAD = 1.1531 GHS

Informação sobre as taxas de câmbio de GHS-MAD e MAD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats