currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-MAD e MAD-GHS - 2025

Taxas de câmbio GHS-MAD e MAD-GHS - 2025

Taxas de câmbio de GHS-MAD e MAD-GHS

Verifique abaixo as taxas de câmbio para GHS-MAD e MAD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 0,7149 MAD
1 MAD = 1,3987 GHS
1A 2A 3A
GHS para MADMAD para GHS
0,8449 Data: 8/15 0,8414 Data: 8/14 0,8584 Data: 8/13 0,8586 Data: 8/12 0,8567 Data: 8/11 0,8584 Data: 8/10 0,8584 Data: 8/9 0,8584 Data: 8/8 0,8562 Data: 8/7 0,8598 Data: 8/6 0,8635 Data: 8/5 0,8638 Data: 8/4 0,8721 Data: 8/3 0,8721 Data: 8/2 0,8721 Data: 8/1 0,8705 Data: 7/31 0,8659 Data: 7/30 0,8643 Data: 7/29 0,8644 Data: 7/28 0,8605 Data: 7/27 0,8605 Data: 7/26 0,8605 Data: 7/25 0,8594 Data: 7/24 0,8606 Data: 7/23 0,8642 Data: 7/22 0,8651 Data: 7/21 0,8674 Data: 7/20 0,8674 Data: 7/19 0,8674 Data: 7/18 0,8694 Data: 7/17 0,8679 Data: 7/16 0,8668 Data: 7/15 0,8651 Data: 7/14 0,8653 Data: 7/13 0,8661 Data: 7/12 0,8661 Data: 7/11 0,8623 Data: 7/10 0,8639 Data: 7/9 0,8639 Data: 7/8 0,8655 Data: 7/7 0,8672 Data: 7/6 0,8672 Data: 7/5 0,8672 Data: 7/4 0,8669 Data: 7/3 0,8686 Data: 7/2 0,8672 Data: 7/1 0,8711 Data: 6/30 0,8723 Data: 6/29 0,8723 Data: 6/28 0,8723 Data: 6/27 0,8746 Data: 6/26 0,8800 Data: 6/25 0,8794 Data: 6/24 0,8894 Data: 6/23 0,8861 Data: 6/22 0,8861 Data: 6/21 0,8862 Data: 6/20 0,8893 Data: 6/19 0,8878 Data: 6/18 0,8847 Data: 6/17 0,8842 Data: 6/16 0,8877 Data: 6/15 0,8877 Data: 6/14 0,8877 Data: 6/13 0,8882 Data: 6/12 0,8888 Data: 6/11 0,8936 Data: 6/10 0,8940 Data: 6/9 0,8929 Data: 6/8 0,8929 Data: 6/7 0,8930 Data: 6/6 0,8951 Data: 6/5 0,8975 Data: 6/4 0,8989 Data: 6/3 0,8981 Data: 6/2 0,9021 Data: 6/1 0,9021 Data: 5/31 0,9021 Data: 5/30 0,8985 Data: 5/29 0,8987 Data: 5/28 0,8919 Data: 5/27 0,8791 Data: 5/26 0,8319 Data: 5/25 0,8319 Data: 5/24 0,8319 Data: 5/23 0,7931 Data: 5/22 0,7751 Data: 5/21 0,7589 Data: 5/20 0,7508 Data: 5/19 0,7481 Data: 5/18 0,7481 Data: 5/17 0,7481 Data: 5/16 0,7457 Data: 5/15 0,7426 Data: 5/14 0,7328 Data: 5/13 0,7205 Data: 5/12 0,7036 Data: 5/11 0,7036 Data: 5/10 0,7036 Data: 5/9 0,6998 Data: 5/8 0,6891 Data: 5/7 0,6856 Data: 5/6 0,6637 Data: 5/5 0,6600 Data: 5/4 0,6600 Data: 5/3 0,6600 Data: 5/2 0,6504 Data: 5/1 0,6505 Data: 4/30 0,6487 Data: 4/29 0,6395 Data: 4/28 0,6045 Data: 4/27 0,6045 Data: 4/26 0,6310 Data: 4/25 0,6122 Data: 4/24 0,6011 Data: 4/23 0,5967 Data: 4/22 0,5961 Data: 4/21 0,5961 Data: 4/20 0,5961 Data: 4/19 0,5961 Data: 4/18 0,6003 Data: 4/17 0,6016 Data: 4/16 0,5992 Data: 4/15 0,6030 Data: 4/14 0,6029 Data: 4/13 0,6002 Data: 4/12 0,6066 Data: 4/11 0,6127 Data: 4/10 0,6134 Data: 4/9 0,6170 Data: 4/8 0,6151 Data: 4/7 0,6144 Data: 4/6 0,6144 Data: 4/5 0,6145 Data: 4/4 0,6187 Data: 4/3 0,6207 Data: 4/2 0,6215 Data: 4/1 0,6206 Data: 3/31 0,6234 Data: 3/30 0,6215 Data: 3/29 0,6241 Data: 3/28 0,6203 Data: 3/27 0,6204 Data: 3/26 0,6185 Data: 3/25 0,6232 Data: 3/24 0,6232 Data: 3/23 0,6195 Data: 3/22 0,6225 Data: 3/21 0,6232 Data: 3/20 0,6216 Data: 3/19 0,6229 Data: 3/18 0,6235 Data: 3/17 0,6274 Data: 3/16 0,6244 Data: 3/15 0,6256 Data: 3/14 0,6258 Data: 3/13 0,6249 Data: 3/12 0,6279 Data: 3/11 0,6301 Data: 3/10 0,6273 Data: 3/9 0,6272 Data: 3/8 0,6273 Data: 3/7 0,6296 Data: 3/6 0,6334 Data: 3/5 0,6380 Data: 3/4 0,6453 Data: 3/3 0,6460 Data: 3/2 0,6436 Data: 3/1 0,6426 Data: 2/28 0,6403 Data: 2/27 0,6411 Data: 2/26 0,6400 Data: 2/25 0,6426 Data: 2/24 0,6412 Data: 2/23 0,6412 Data: 2/22 0,6412 Data: 2/21 0,6453 Data: 2/20 0,6443 Data: 2/19 0,6438 Data: 2/18 0,6448 Data: 2/17 0,6462 Data: 2/16 0,6462 Data: 2/15 0,6462 Data: 2/14 0,6474 Data: 2/13 0,6474 Data: 2/12 0,6491 Data: 2/11 0,6486 Data: 2/10 0,6476 Data: 2/9 0,6476 Data: 2/8 0,6475 Data: 2/7 0,6510 Data: 2/6 0,6499 Data: 2/5 0,6545 Data: 2/4 0,6608 Data: 2/3 0,6561 Data: 2/2 0,6561 Data: 2/1 0,6561 Data: 1/31 0,6556 Data: 1/30 0,6545 Data: 1/29 0,6572 Data: 1/28 0,6552 Data: 1/27 0,6570 Data: 1/26 0,6570 Data: 1/25 0,6570 Data: 1/24 0,6600 Data: 1/23 0,6635 Data: 1/22 0,6670 Data: 1/21 0,6742 Data: 1/20 0,6742 Data: 1/19 0,6742 Data: 1/18 0,6743 Data: 1/17 0,6747 Data: 1/16 0,6786 Data: 1/15 0,6789 Data: 1/14 0,6828 Data: 1/13 0,6814 Data: 1/12 0,6814 Data: 1/11 0,6814 Data: 1/10 0,6825 Data: 1/9 0,6836 Data: 1/8 0,6792 Data: 1/7 0,6777 Data: 1/6 0,6861 Data: 1/5 0,6861 Data: 1/4 0,6861 Data: 1/3 0,6885 Data: 1/2 0,6868 Data: 1/1 0,8449 Data: 8/15 0,8414 Data: 8/14 0,8584 Data: 8/13 0,8586 Data: 8/12 0,8567 Data: 8/11 0,8584 Data: 8/10 0,8584 Data: 8/9 0,8584 Data: 8/8 0,8562 Data: 8/7 0,8598 Data: 8/6 0,8635 Data: 8/5 0,8638 Data: 8/4 0,8721 Data: 8/3 0,8721 Data: 8/2 0,8721 Data: 8/1 0,8705 Data: 7/31 0,8659 Data: 7/30 0,8643 Data: 7/29 0,8644 Data: 7/28 0,8605 Data: 7/27 0,8605 Data: 7/26 0,8605 Data: 7/25 0,8594 Data: 7/24 0,8606 Data: 7/23 0,8642 Data: 7/22 0,8651 Data: 7/21 0,8674 Data: 7/20 0,8674 Data: 7/19 0,8674 Data: 7/18 0,8694 Data: 7/17 0,8679 Data: 7/16 0,8668 Data: 7/15 0,8651 Data: 7/14 0,8653 Data: 7/13 0,8661 Data: 7/12 0,8661 Data: 7/11 0,8623 Data: 7/10 0,8639 Data: 7/9 0,8639 Data: 7/8 0,8655 Data: 7/7 0,8672 Data: 7/6 0,8672 Data: 7/5 0,8672 Data: 7/4 0,8669 Data: 7/3 0,8686 Data: 7/2 0,8672 Data: 7/1 0,8711 Data: 6/30 0,8723 Data: 6/29 0,8723 Data: 6/28 0,8723 Data: 6/27 0,8746 Data: 6/26 0,8800 Data: 6/25 0,8794 Data: 6/24 0,8894 Data: 6/23 0,8861 Data: 6/22 0,8861 Data: 6/21 0,8862 Data: 6/20 0,8893 Data: 6/19 0,8878 Data: 6/18 0,8847 Data: 6/17 0,8842 Data: 6/16 0,8877 Data: 6/15 0,8877 Data: 6/14 0,8877 Data: 6/13 0,8882 Data: 6/12 0,8888 Data: 6/11 0,8936 Data: 6/10 0,8940 Data: 6/9 0,8929 Data: 6/8 0,8929 Data: 6/7 0,8930 Data: 6/6 0,8951 Data: 6/5 0,8975 Data: 6/4 0,8989 Data: 6/3 0,8981 Data: 6/2 0,9021 Data: 6/1 0,9021 Data: 5/31 0,9021 Data: 5/30 0,8985 Data: 5/29 0,8987 Data: 5/28 0,8919 Data: 5/27 0,8791 Data: 5/26 0,8319 Data: 5/25 0,8319 Data: 5/24 0,8319 Data: 5/23 0,7931 Data: 5/22 0,7751 Data: 5/21 0,7589 Data: 5/20 0,7508 Data: 5/19 0,7481 Data: 5/18 0,7481 Data: 5/17 0,7481 Data: 5/16 0,7457 Data: 5/15 0,7426 Data: 5/14 0,7328 Data: 5/13 0,7205 Data: 5/12 0,7036 Data: 5/11 0,7036 Data: 5/10 0,7036 Data: 5/9 0,6998 Data: 5/8 0,6891 Data: 5/7 0,6856 Data: 5/6 0,6637 Data: 5/5 0,6600 Data: 5/4 0,6600 Data: 5/3 0,6600 Data: 5/2 0,6504 Data: 5/1 0,6505 Data: 4/30 0,6487 Data: 4/29 0,6395 Data: 4/28 0,6045 Data: 4/27 0,6045 Data: 4/26 0,6310 Data: 4/25 0,6122 Data: 4/24 0,6011 Data: 4/23 0,5967 Data: 4/22 0,5961 Data: 4/21 0,5961 Data: 4/20 0,5961 Data: 4/19 0,5961 Data: 4/18 0,6003 Data: 4/17 0,6016 Data: 4/16 0,5992 Data: 4/15 0,6030 Data: 4/14 0,6029 Data: 4/13 0,6002 Data: 4/12 0,6066 Data: 4/11 0,6127 Data: 4/10 0,6134 Data: 4/9 0,6170 Data: 4/8 0,6151 Data: 4/7 0,6144 Data: 4/6 0,6144 Data: 4/5 0,6145 Data: 4/4 0,6187 Data: 4/3 0,6207 Data: 4/2 0,6215 Data: 4/1 0,6206 Data: 3/31 0,6234 Data: 3/30 0,6215 Data: 3/29 0,6241 Data: 3/28 0,6203 Data: 3/27 0,6204 Data: 3/26 0,6185 Data: 3/25 0,6232 Data: 3/24 0,6232 Data: 3/23 0,6195 Data: 3/22 0,6225 Data: 3/21 0,6232 Data: 3/20 0,6216 Data: 3/19 0,6229 Data: 3/18 0,6235 Data: 3/17 0,6274 Data: 3/16 0,6244 Data: 3/15 0,6256 Data: 3/14 0,6258 Data: 3/13 0,6249 Data: 3/12 0,6279 Data: 3/11 0,6301 Data: 3/10 0,6273 Data: 3/9 0,6272 Data: 3/8 0,6273 Data: 3/7 0,6296 Data: 3/6 0,6334 Data: 3/5 0,6380 Data: 3/4 0,6453 Data: 3/3 0,6460 Data: 3/2 0,6436 Data: 3/1 0,6426 Data: 2/28 0,6403 Data: 2/27 0,6411 Data: 2/26 0,6400 Data: 2/25 0,6426 Data: 2/24 0,6412 Data: 2/23 0,6412 Data: 2/22 0,6412 Data: 2/21 0,6453 Data: 2/20 0,6443 Data: 2/19 0,6438 Data: 2/18 0,6448 Data: 2/17 0,6462 Data: 2/16 0,6462 Data: 2/15 0,6462 Data: 2/14 0,6474 Data: 2/13 0,6474 Data: 2/12 0,6491 Data: 2/11 0,6486 Data: 2/10 0,6476 Data: 2/9 0,6476 Data: 2/8 0,6475 Data: 2/7 0,6510 Data: 2/6 0,6499 Data: 2/5 0,6545 Data: 2/4 0,6608 Data: 2/3 0,6561 Data: 2/2 0,6561 Data: 2/1 0,6561 Data: 1/31 0,6556 Data: 1/30 0,6545 Data: 1/29 0,6572 Data: 1/28 0,6552 Data: 1/27 0,6570 Data: 1/26 0,6570 Data: 1/25 0,6570 Data: 1/24 0,6600 Data: 1/23 0,6635 Data: 1/22 0,6670 Data: 1/21 0,6742 Data: 1/20 0,6742 Data: 1/19 0,6742 Data: 1/18 0,6743 Data: 1/17 0,6747 Data: 1/16 0,6786 Data: 1/15 0,6789 Data: 1/14 0,6828 Data: 1/13 0,6814 Data: 1/12 0,6814 Data: 1/11 0,6814 Data: 1/10 0,6825 Data: 1/9 0,6836 Data: 1/8 0,6792 Data: 1/7 0,6777 Data: 1/6 0,6861 Data: 1/5 0,6861 Data: 1/4 0,6861 Data: 1/3 0,6885 Data: 1/2 0,6868 Data: 1/1

Jan 2025

DataGHS-MADMAD-GHS
01 jan 2025 1 GHS = 0.6868 MAD 1 MAD = 1.4561 GHS
02 jan 2025 1 GHS = 0.6885 MAD 1 MAD = 1.4523 GHS
03 jan 2025 1 GHS = 0.6861 MAD 1 MAD = 1.4575 GHS
04 jan 2025 1 GHS = 0.6861 MAD 1 MAD = 1.4575 GHS
05 jan 2025 1 GHS = 0.6861 MAD 1 MAD = 1.4575 GHS
06 jan 2025 1 GHS = 0.6777 MAD 1 MAD = 1.4755 GHS
07 jan 2025 1 GHS = 0.6792 MAD 1 MAD = 1.4724 GHS
08 jan 2025 1 GHS = 0.6836 MAD 1 MAD = 1.4628 GHS
09 jan 2025 1 GHS = 0.6825 MAD 1 MAD = 1.4652 GHS
10 jan 2025 1 GHS = 0.6814 MAD 1 MAD = 1.4677 GHS
11 jan 2025 1 GHS = 0.6814 MAD 1 MAD = 1.4676 GHS
12 jan 2025 1 GHS = 0.6814 MAD 1 MAD = 1.4676 GHS
13 jan 2025 1 GHS = 0.6828 MAD 1 MAD = 1.4645 GHS
14 jan 2025 1 GHS = 0.6789 MAD 1 MAD = 1.4731 GHS
15 jan 2025 1 GHS = 0.6786 MAD 1 MAD = 1.4737 GHS
16 jan 2025 1 GHS = 0.6747 MAD 1 MAD = 1.4821 GHS
17 jan 2025 1 GHS = 0.6743 MAD 1 MAD = 1.4831 GHS
18 jan 2025 1 GHS = 0.6742 MAD 1 MAD = 1.4831 GHS
19 jan 2025 1 GHS = 0.6742 MAD 1 MAD = 1.4831 GHS
20 jan 2025 1 GHS = 0.6742 MAD 1 MAD = 1.4832 GHS
21 jan 2025 1 GHS = 0.667 MAD 1 MAD = 1.4992 GHS
22 jan 2025 1 GHS = 0.6635 MAD 1 MAD = 1.5073 GHS
23 jan 2025 1 GHS = 0.66 MAD 1 MAD = 1.5151 GHS
24 jan 2025 1 GHS = 0.657 MAD 1 MAD = 1.5221 GHS
25 jan 2025 1 GHS = 0.657 MAD 1 MAD = 1.5221 GHS
26 jan 2025 1 GHS = 0.657 MAD 1 MAD = 1.5221 GHS
27 jan 2025 1 GHS = 0.6552 MAD 1 MAD = 1.5263 GHS
28 jan 2025 1 GHS = 0.6572 MAD 1 MAD = 1.5217 GHS
29 jan 2025 1 GHS = 0.6545 MAD 1 MAD = 1.5279 GHS
30 jan 2025 1 GHS = 0.6556 MAD 1 MAD = 1.5253 GHS
31 jan 2025 1 GHS = 0.6561 MAD 1 MAD = 1.5242 GHS

Feb 2025

DataGHS-MADMAD-GHS
01 fev 2025 1 GHS = 0.6561 MAD 1 MAD = 1.5242 GHS
02 fev 2025 1 GHS = 0.6561 MAD 1 MAD = 1.5242 GHS
03 fev 2025 1 GHS = 0.6608 MAD 1 MAD = 1.5132 GHS
04 fev 2025 1 GHS = 0.6545 MAD 1 MAD = 1.528 GHS
05 fev 2025 1 GHS = 0.6499 MAD 1 MAD = 1.5386 GHS
06 fev 2025 1 GHS = 0.651 MAD 1 MAD = 1.536 GHS
07 fev 2025 1 GHS = 0.6475 MAD 1 MAD = 1.5443 GHS
08 fev 2025 1 GHS = 0.6476 MAD 1 MAD = 1.5442 GHS
09 fev 2025 1 GHS = 0.6476 MAD 1 MAD = 1.5442 GHS
10 fev 2025 1 GHS = 0.6486 MAD 1 MAD = 1.5417 GHS
11 fev 2025 1 GHS = 0.6491 MAD 1 MAD = 1.5406 GHS
12 fev 2025 1 GHS = 0.6474 MAD 1 MAD = 1.5448 GHS
13 fev 2025 1 GHS = 0.6474 MAD 1 MAD = 1.5447 GHS
14 fev 2025 1 GHS = 0.6462 MAD 1 MAD = 1.5475 GHS
15 fev 2025 1 GHS = 0.6462 MAD 1 MAD = 1.5475 GHS
16 fev 2025 1 GHS = 0.6462 MAD 1 MAD = 1.5475 GHS
17 fev 2025 1 GHS = 0.6448 MAD 1 MAD = 1.5509 GHS
18 fev 2025 1 GHS = 0.6438 MAD 1 MAD = 1.5533 GHS
19 fev 2025 1 GHS = 0.6443 MAD 1 MAD = 1.5522 GHS
20 fev 2025 1 GHS = 0.6453 MAD 1 MAD = 1.5496 GHS
21 fev 2025 1 GHS = 0.6412 MAD 1 MAD = 1.5596 GHS
22 fev 2025 1 GHS = 0.6412 MAD 1 MAD = 1.5596 GHS
23 fev 2025 1 GHS = 0.6412 MAD 1 MAD = 1.5596 GHS
24 fev 2025 1 GHS = 0.6426 MAD 1 MAD = 1.5561 GHS
25 fev 2025 1 GHS = 0.64 MAD 1 MAD = 1.5625 GHS
26 fev 2025 1 GHS = 0.6411 MAD 1 MAD = 1.5599 GHS
27 fev 2025 1 GHS = 0.6403 MAD 1 MAD = 1.5617 GHS
28 fev 2025 1 GHS = 0.6426 MAD 1 MAD = 1.5563 GHS

Mar 2025

DataGHS-MADMAD-GHS
01 mar 2025 1 GHS = 0.6436 MAD 1 MAD = 1.5538 GHS
02 mar 2025 1 GHS = 0.646 MAD 1 MAD = 1.5479 GHS
03 mar 2025 1 GHS = 0.6453 MAD 1 MAD = 1.5496 GHS
04 mar 2025 1 GHS = 0.638 MAD 1 MAD = 1.5674 GHS
05 mar 2025 1 GHS = 0.6334 MAD 1 MAD = 1.5789 GHS
06 mar 2025 1 GHS = 0.6296 MAD 1 MAD = 1.5883 GHS
07 mar 2025 1 GHS = 0.6273 MAD 1 MAD = 1.5941 GHS
08 mar 2025 1 GHS = 0.6272 MAD 1 MAD = 1.5943 GHS
09 mar 2025 1 GHS = 0.6273 MAD 1 MAD = 1.5941 GHS
10 mar 2025 1 GHS = 0.6301 MAD 1 MAD = 1.587 GHS
11 mar 2025 1 GHS = 0.6279 MAD 1 MAD = 1.5926 GHS
12 mar 2025 1 GHS = 0.6249 MAD 1 MAD = 1.6002 GHS
13 mar 2025 1 GHS = 0.6258 MAD 1 MAD = 1.5979 GHS
14 mar 2025 1 GHS = 0.6256 MAD 1 MAD = 1.5985 GHS
15 mar 2025 1 GHS = 0.6244 MAD 1 MAD = 1.6015 GHS
16 mar 2025 1 GHS = 0.6274 MAD 1 MAD = 1.5938 GHS
17 mar 2025 1 GHS = 0.6235 MAD 1 MAD = 1.6038 GHS
18 mar 2025 1 GHS = 0.6229 MAD 1 MAD = 1.6053 GHS
19 mar 2025 1 GHS = 0.6216 MAD 1 MAD = 1.6088 GHS
20 mar 2025 1 GHS = 0.6232 MAD 1 MAD = 1.6047 GHS
21 mar 2025 1 GHS = 0.6225 MAD 1 MAD = 1.6065 GHS
22 mar 2025 1 GHS = 0.6195 MAD 1 MAD = 1.6142 GHS
23 mar 2025 1 GHS = 0.6232 MAD 1 MAD = 1.6046 GHS
24 mar 2025 1 GHS = 0.6232 MAD 1 MAD = 1.6046 GHS
25 mar 2025 1 GHS = 0.6185 MAD 1 MAD = 1.6168 GHS
26 mar 2025 1 GHS = 0.6204 MAD 1 MAD = 1.6119 GHS
27 mar 2025 1 GHS = 0.6203 MAD 1 MAD = 1.6122 GHS
28 mar 2025 1 GHS = 0.6241 MAD 1 MAD = 1.6023 GHS
29 mar 2025 1 GHS = 0.6215 MAD 1 MAD = 1.6089 GHS
30 mar 2025 1 GHS = 0.6234 MAD 1 MAD = 1.6041 GHS
31 mar 2025 1 GHS = 0.6206 MAD 1 MAD = 1.6113 GHS

Apr 2025

DataGHS-MADMAD-GHS
01 abr 2025 1 GHS = 0.6215 MAD 1 MAD = 1.609 GHS
02 abr 2025 1 GHS = 0.6207 MAD 1 MAD = 1.6111 GHS
03 abr 2025 1 GHS = 0.6187 MAD 1 MAD = 1.6163 GHS
04 abr 2025 1 GHS = 0.6145 MAD 1 MAD = 1.6273 GHS
05 abr 2025 1 GHS = 0.6144 MAD 1 MAD = 1.6275 GHS
06 abr 2025 1 GHS = 0.6144 MAD 1 MAD = 1.6275 GHS
07 abr 2025 1 GHS = 0.6151 MAD 1 MAD = 1.6259 GHS
08 abr 2025 1 GHS = 0.617 MAD 1 MAD = 1.6208 GHS
09 abr 2025 1 GHS = 0.6134 MAD 1 MAD = 1.6301 GHS
10 abr 2025 1 GHS = 0.6127 MAD 1 MAD = 1.6321 GHS
11 abr 2025 1 GHS = 0.6066 MAD 1 MAD = 1.6486 GHS
12 abr 2025 1 GHS = 0.6002 MAD 1 MAD = 1.6661 GHS
13 abr 2025 1 GHS = 0.6029 MAD 1 MAD = 1.6588 GHS
14 abr 2025 1 GHS = 0.603 MAD 1 MAD = 1.6584 GHS
15 abr 2025 1 GHS = 0.5992 MAD 1 MAD = 1.669 GHS
16 abr 2025 1 GHS = 0.6016 MAD 1 MAD = 1.6623 GHS
17 abr 2025 1 GHS = 0.6003 MAD 1 MAD = 1.6658 GHS
18 abr 2025 1 GHS = 0.5961 MAD 1 MAD = 1.6776 GHS
19 abr 2025 1 GHS = 0.5961 MAD 1 MAD = 1.6777 GHS
20 abr 2025 1 GHS = 0.5961 MAD 1 MAD = 1.6777 GHS
21 abr 2025 1 GHS = 0.5961 MAD 1 MAD = 1.6776 GHS
22 abr 2025 1 GHS = 0.5967 MAD 1 MAD = 1.676 GHS
23 abr 2025 1 GHS = 0.6011 MAD 1 MAD = 1.6637 GHS
24 abr 2025 1 GHS = 0.6122 MAD 1 MAD = 1.6335 GHS
25 abr 2025 1 GHS = 0.631 MAD 1 MAD = 1.5847 GHS
26 abr 2025 1 GHS = 0.6045 MAD 1 MAD = 1.6543 GHS
27 abr 2025 1 GHS = 0.6045 MAD 1 MAD = 1.6543 GHS
28 abr 2025 1 GHS = 0.6395 MAD 1 MAD = 1.5638 GHS
29 abr 2025 1 GHS = 0.6487 MAD 1 MAD = 1.5416 GHS
30 abr 2025 1 GHS = 0.6505 MAD 1 MAD = 1.5374 GHS

May 2025

DataGHS-MADMAD-GHS
01 mai 2025 1 GHS = 0.6504 MAD 1 MAD = 1.5374 GHS
02 mai 2025 1 GHS = 0.66 MAD 1 MAD = 1.5152 GHS
03 mai 2025 1 GHS = 0.66 MAD 1 MAD = 1.5152 GHS
04 mai 2025 1 GHS = 0.66 MAD 1 MAD = 1.5152 GHS
05 mai 2025 1 GHS = 0.6637 MAD 1 MAD = 1.5066 GHS
06 mai 2025 1 GHS = 0.6856 MAD 1 MAD = 1.4586 GHS
07 mai 2025 1 GHS = 0.6891 MAD 1 MAD = 1.4512 GHS
08 mai 2025 1 GHS = 0.6998 MAD 1 MAD = 1.4289 GHS
09 mai 2025 1 GHS = 0.7036 MAD 1 MAD = 1.4214 GHS
10 mai 2025 1 GHS = 0.7036 MAD 1 MAD = 1.4213 GHS
11 mai 2025 1 GHS = 0.7036 MAD 1 MAD = 1.4213 GHS
12 mai 2025 1 GHS = 0.7205 MAD 1 MAD = 1.3879 GHS
13 mai 2025 1 GHS = 0.7328 MAD 1 MAD = 1.3646 GHS
14 mai 2025 1 GHS = 0.7426 MAD 1 MAD = 1.3466 GHS
15 mai 2025 1 GHS = 0.7457 MAD 1 MAD = 1.341 GHS
16 mai 2025 1 GHS = 0.7481 MAD 1 MAD = 1.3366 GHS
17 mai 2025 1 GHS = 0.7481 MAD 1 MAD = 1.3366 GHS
18 mai 2025 1 GHS = 0.7481 MAD 1 MAD = 1.3366 GHS
19 mai 2025 1 GHS = 0.7508 MAD 1 MAD = 1.3319 GHS
20 mai 2025 1 GHS = 0.7589 MAD 1 MAD = 1.3177 GHS
21 mai 2025 1 GHS = 0.7751 MAD 1 MAD = 1.2902 GHS
22 mai 2025 1 GHS = 0.7931 MAD 1 MAD = 1.2609 GHS
23 mai 2025 1 GHS = 0.8319 MAD 1 MAD = 1.2021 GHS
24 mai 2025 1 GHS = 0.8319 MAD 1 MAD = 1.2021 GHS
25 mai 2025 1 GHS = 0.8319 MAD 1 MAD = 1.2021 GHS
26 mai 2025 1 GHS = 0.8791 MAD 1 MAD = 1.1376 GHS
27 mai 2025 1 GHS = 0.8919 MAD 1 MAD = 1.1212 GHS
28 mai 2025 1 GHS = 0.8987 MAD 1 MAD = 1.1127 GHS
29 mai 2025 1 GHS = 0.8985 MAD 1 MAD = 1.113 GHS
30 mai 2025 1 GHS = 0.9021 MAD 1 MAD = 1.1086 GHS
31 mai 2025 1 GHS = 0.9021 MAD 1 MAD = 1.1086 GHS

Jun 2025

DataGHS-MADMAD-GHS
01 jun 2025 1 GHS = 0.9021 MAD 1 MAD = 1.1086 GHS
02 jun 2025 1 GHS = 0.8981 MAD 1 MAD = 1.1134 GHS
03 jun 2025 1 GHS = 0.8989 MAD 1 MAD = 1.1125 GHS
04 jun 2025 1 GHS = 0.8975 MAD 1 MAD = 1.1142 GHS
05 jun 2025 1 GHS = 0.8951 MAD 1 MAD = 1.1172 GHS
06 jun 2025 1 GHS = 0.893 MAD 1 MAD = 1.1198 GHS
07 jun 2025 1 GHS = 0.8929 MAD 1 MAD = 1.12 GHS
08 jun 2025 1 GHS = 0.8929 MAD 1 MAD = 1.12 GHS
09 jun 2025 1 GHS = 0.894 MAD 1 MAD = 1.1186 GHS
10 jun 2025 1 GHS = 0.8936 MAD 1 MAD = 1.1191 GHS
11 jun 2025 1 GHS = 0.8888 MAD 1 MAD = 1.1251 GHS
12 jun 2025 1 GHS = 0.8882 MAD 1 MAD = 1.1259 GHS
13 jun 2025 1 GHS = 0.8877 MAD 1 MAD = 1.1265 GHS
14 jun 2025 1 GHS = 0.8877 MAD 1 MAD = 1.1265 GHS
15 jun 2025 1 GHS = 0.8877 MAD 1 MAD = 1.1265 GHS
16 jun 2025 1 GHS = 0.8842 MAD 1 MAD = 1.1309 GHS
17 jun 2025 1 GHS = 0.8847 MAD 1 MAD = 1.1303 GHS
18 jun 2025 1 GHS = 0.8878 MAD 1 MAD = 1.1264 GHS
19 jun 2025 1 GHS = 0.8893 MAD 1 MAD = 1.1245 GHS
20 jun 2025 1 GHS = 0.8862 MAD 1 MAD = 1.1285 GHS
21 jun 2025 1 GHS = 0.8861 MAD 1 MAD = 1.1285 GHS
22 jun 2025 1 GHS = 0.8861 MAD 1 MAD = 1.1285 GHS
23 jun 2025 1 GHS = 0.8894 MAD 1 MAD = 1.1244 GHS
24 jun 2025 1 GHS = 0.8794 MAD 1 MAD = 1.1371 GHS
25 jun 2025 1 GHS = 0.88 MAD 1 MAD = 1.1364 GHS
26 jun 2025 1 GHS = 0.8746 MAD 1 MAD = 1.1434 GHS
27 jun 2025 1 GHS = 0.8723 MAD 1 MAD = 1.1464 GHS
28 jun 2025 1 GHS = 0.8723 MAD 1 MAD = 1.1464 GHS
29 jun 2025 1 GHS = 0.8723 MAD 1 MAD = 1.1464 GHS
30 jun 2025 1 GHS = 0.8711 MAD 1 MAD = 1.148 GHS

Jul 2025

DataGHS-MADMAD-GHS
01 jul 2025 1 GHS = 0.8672 MAD 1 MAD = 1.1531 GHS
02 jul 2025 1 GHS = 0.8686 MAD 1 MAD = 1.1513 GHS
03 jul 2025 1 GHS = 0.8669 MAD 1 MAD = 1.1536 GHS
04 jul 2025 1 GHS = 0.8672 MAD 1 MAD = 1.1531 GHS
05 jul 2025 1 GHS = 0.8672 MAD 1 MAD = 1.1531 GHS
06 jul 2025 1 GHS = 0.8672 MAD 1 MAD = 1.1531 GHS
07 jul 2025 1 GHS = 0.8655 MAD 1 MAD = 1.1554 GHS
08 jul 2025 1 GHS = 0.8639 MAD 1 MAD = 1.1575 GHS
09 jul 2025 1 GHS = 0.8639 MAD 1 MAD = 1.1576 GHS
10 jul 2025 1 GHS = 0.8623 MAD 1 MAD = 1.1597 GHS
11 jul 2025 1 GHS = 0.8661 MAD 1 MAD = 1.1546 GHS
12 jul 2025 1 GHS = 0.8661 MAD 1 MAD = 1.1546 GHS
13 jul 2025 1 GHS = 0.8653 MAD 1 MAD = 1.1557 GHS
14 jul 2025 1 GHS = 0.8651 MAD 1 MAD = 1.1559 GHS
15 jul 2025 1 GHS = 0.8668 MAD 1 MAD = 1.1536 GHS
16 jul 2025 1 GHS = 0.8679 MAD 1 MAD = 1.1522 GHS
17 jul 2025 1 GHS = 0.8694 MAD 1 MAD = 1.1502 GHS
18 jul 2025 1 GHS = 0.8674 MAD 1 MAD = 1.1529 GHS
19 jul 2025 1 GHS = 0.8674 MAD 1 MAD = 1.1529 GHS
20 jul 2025 1 GHS = 0.8674 MAD 1 MAD = 1.1529 GHS
21 jul 2025 1 GHS = 0.8651 MAD 1 MAD = 1.1559 GHS
22 jul 2025 1 GHS = 0.8642 MAD 1 MAD = 1.1571 GHS
23 jul 2025 1 GHS = 0.8606 MAD 1 MAD = 1.162 GHS
24 jul 2025 1 GHS = 0.8594 MAD 1 MAD = 1.1635 GHS
25 jul 2025 1 GHS = 0.8605 MAD 1 MAD = 1.1621 GHS
26 jul 2025 1 GHS = 0.8605 MAD 1 MAD = 1.1621 GHS
27 jul 2025 1 GHS = 0.8605 MAD 1 MAD = 1.1621 GHS
28 jul 2025 1 GHS = 0.8644 MAD 1 MAD = 1.1568 GHS
29 jul 2025 1 GHS = 0.8643 MAD 1 MAD = 1.157 GHS
30 jul 2025 1 GHS = 0.8659 MAD 1 MAD = 1.1549 GHS
31 jul 2025 1 GHS = 0.8705 MAD 1 MAD = 1.1487 GHS

Aug 2025

DataGHS-MADMAD-GHS
01 ago 2025 1 GHS = 0.8721 MAD 1 MAD = 1.1466 GHS
02 ago 2025 1 GHS = 0.8721 MAD 1 MAD = 1.1466 GHS
03 ago 2025 1 GHS = 0.8721 MAD 1 MAD = 1.1466 GHS
04 ago 2025 1 GHS = 0.8638 MAD 1 MAD = 1.1577 GHS
05 ago 2025 1 GHS = 0.8635 MAD 1 MAD = 1.1581 GHS
06 ago 2025 1 GHS = 0.8598 MAD 1 MAD = 1.163 GHS
07 ago 2025 1 GHS = 0.8562 MAD 1 MAD = 1.1679 GHS
08 ago 2025 1 GHS = 0.8584 MAD 1 MAD = 1.165 GHS
09 ago 2025 1 GHS = 0.8584 MAD 1 MAD = 1.165 GHS
10 ago 2025 1 GHS = 0.8584 MAD 1 MAD = 1.165 GHS
11 ago 2025 1 GHS = 0.8567 MAD 1 MAD = 1.1673 GHS
12 ago 2025 1 GHS = 0.8586 MAD 1 MAD = 1.1647 GHS
13 ago 2025 1 GHS = 0.8584 MAD 1 MAD = 1.1649 GHS
14 ago 2025 1 GHS = 0.8414 MAD 1 MAD = 1.1886 GHS
15 ago 2025 1 GHS = 0.8449 MAD 1 MAD = 1.1836 GHS

Informação sobre as taxas de câmbio de GHS-MAD e MAD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats