> Taxas de câmbio GHS-MAD e MAD-GHS - 2025

Taxas de câmbio GHS-MAD e MAD-GHS - 2025

Taxas de câmbio de GHS-MAD e MAD-GHS

Verifique abaixo as taxas de câmbio para GHS-MAD e MAD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,7308 MAD

1 MAD = 1,3683 GHS

1A 2A 3A

GHS para MADMAD para GHS

Jan 2025

Data	GHS-MAD	MAD-GHS
01 jan 2025	1 GHS = 0.6868 MAD	1 MAD = 1.4561 GHS
02 jan 2025	1 GHS = 0.6885 MAD	1 MAD = 1.4523 GHS
03 jan 2025	1 GHS = 0.6861 MAD	1 MAD = 1.4575 GHS
04 jan 2025	1 GHS = 0.6861 MAD	1 MAD = 1.4575 GHS
05 jan 2025	1 GHS = 0.6861 MAD	1 MAD = 1.4575 GHS
06 jan 2025	1 GHS = 0.6777 MAD	1 MAD = 1.4755 GHS
07 jan 2025	1 GHS = 0.6792 MAD	1 MAD = 1.4724 GHS
08 jan 2025	1 GHS = 0.6836 MAD	1 MAD = 1.4628 GHS
09 jan 2025	1 GHS = 0.6825 MAD	1 MAD = 1.4652 GHS
10 jan 2025	1 GHS = 0.6814 MAD	1 MAD = 1.4677 GHS
11 jan 2025	1 GHS = 0.6814 MAD	1 MAD = 1.4676 GHS
12 jan 2025	1 GHS = 0.6814 MAD	1 MAD = 1.4676 GHS
13 jan 2025	1 GHS = 0.6828 MAD	1 MAD = 1.4645 GHS
14 jan 2025	1 GHS = 0.6789 MAD	1 MAD = 1.4731 GHS
15 jan 2025	1 GHS = 0.6786 MAD	1 MAD = 1.4737 GHS
16 jan 2025	1 GHS = 0.6747 MAD	1 MAD = 1.4821 GHS
17 jan 2025	1 GHS = 0.6743 MAD	1 MAD = 1.4831 GHS
18 jan 2025	1 GHS = 0.6742 MAD	1 MAD = 1.4831 GHS
19 jan 2025	1 GHS = 0.6742 MAD	1 MAD = 1.4831 GHS
20 jan 2025	1 GHS = 0.6742 MAD	1 MAD = 1.4832 GHS
21 jan 2025	1 GHS = 0.667 MAD	1 MAD = 1.4992 GHS
22 jan 2025	1 GHS = 0.6635 MAD	1 MAD = 1.5073 GHS
23 jan 2025	1 GHS = 0.66 MAD	1 MAD = 1.5151 GHS
24 jan 2025	1 GHS = 0.657 MAD	1 MAD = 1.5221 GHS
25 jan 2025	1 GHS = 0.657 MAD	1 MAD = 1.5221 GHS
26 jan 2025	1 GHS = 0.657 MAD	1 MAD = 1.5221 GHS
27 jan 2025	1 GHS = 0.6552 MAD	1 MAD = 1.5263 GHS
28 jan 2025	1 GHS = 0.6572 MAD	1 MAD = 1.5217 GHS
29 jan 2025	1 GHS = 0.6545 MAD	1 MAD = 1.5279 GHS
30 jan 2025	1 GHS = 0.6556 MAD	1 MAD = 1.5253 GHS
31 jan 2025	1 GHS = 0.6561 MAD	1 MAD = 1.5242 GHS

Feb 2025

Data	GHS-MAD	MAD-GHS
01 fev 2025	1 GHS = 0.6561 MAD	1 MAD = 1.5242 GHS
02 fev 2025	1 GHS = 0.6561 MAD	1 MAD = 1.5242 GHS
03 fev 2025	1 GHS = 0.6608 MAD	1 MAD = 1.5132 GHS
04 fev 2025	1 GHS = 0.6545 MAD	1 MAD = 1.528 GHS
05 fev 2025	1 GHS = 0.6499 MAD	1 MAD = 1.5386 GHS
06 fev 2025	1 GHS = 0.651 MAD	1 MAD = 1.536 GHS
07 fev 2025	1 GHS = 0.6475 MAD	1 MAD = 1.5443 GHS
08 fev 2025	1 GHS = 0.6476 MAD	1 MAD = 1.5442 GHS
09 fev 2025	1 GHS = 0.6476 MAD	1 MAD = 1.5442 GHS
10 fev 2025	1 GHS = 0.6486 MAD	1 MAD = 1.5417 GHS
11 fev 2025	1 GHS = 0.6491 MAD	1 MAD = 1.5406 GHS
12 fev 2025	1 GHS = 0.6474 MAD	1 MAD = 1.5448 GHS
13 fev 2025	1 GHS = 0.6474 MAD	1 MAD = 1.5447 GHS
14 fev 2025	1 GHS = 0.6462 MAD	1 MAD = 1.5475 GHS
15 fev 2025	1 GHS = 0.6462 MAD	1 MAD = 1.5475 GHS
16 fev 2025	1 GHS = 0.6462 MAD	1 MAD = 1.5475 GHS
17 fev 2025	1 GHS = 0.6448 MAD	1 MAD = 1.5509 GHS
18 fev 2025	1 GHS = 0.6438 MAD	1 MAD = 1.5533 GHS
19 fev 2025	1 GHS = 0.6443 MAD	1 MAD = 1.5522 GHS
20 fev 2025	1 GHS = 0.6453 MAD	1 MAD = 1.5496 GHS
21 fev 2025	1 GHS = 0.6412 MAD	1 MAD = 1.5596 GHS
22 fev 2025	1 GHS = 0.6412 MAD	1 MAD = 1.5596 GHS
23 fev 2025	1 GHS = 0.6412 MAD	1 MAD = 1.5596 GHS
24 fev 2025	1 GHS = 0.6426 MAD	1 MAD = 1.5561 GHS
25 fev 2025	1 GHS = 0.64 MAD	1 MAD = 1.5625 GHS
26 fev 2025	1 GHS = 0.6411 MAD	1 MAD = 1.5599 GHS
27 fev 2025	1 GHS = 0.6403 MAD	1 MAD = 1.5617 GHS
28 fev 2025	1 GHS = 0.6426 MAD	1 MAD = 1.5563 GHS

Mar 2025

Data	GHS-MAD	MAD-GHS
01 mar 2025	1 GHS = 0.6436 MAD	1 MAD = 1.5538 GHS
02 mar 2025	1 GHS = 0.646 MAD	1 MAD = 1.5479 GHS
03 mar 2025	1 GHS = 0.6453 MAD	1 MAD = 1.5496 GHS
04 mar 2025	1 GHS = 0.638 MAD	1 MAD = 1.5674 GHS
05 mar 2025	1 GHS = 0.6334 MAD	1 MAD = 1.5789 GHS
06 mar 2025	1 GHS = 0.6296 MAD	1 MAD = 1.5883 GHS
07 mar 2025	1 GHS = 0.6273 MAD	1 MAD = 1.5941 GHS
08 mar 2025	1 GHS = 0.6272 MAD	1 MAD = 1.5943 GHS
09 mar 2025	1 GHS = 0.6273 MAD	1 MAD = 1.5941 GHS
10 mar 2025	1 GHS = 0.6301 MAD	1 MAD = 1.587 GHS
11 mar 2025	1 GHS = 0.6279 MAD	1 MAD = 1.5926 GHS
12 mar 2025	1 GHS = 0.6249 MAD	1 MAD = 1.6002 GHS
13 mar 2025	1 GHS = 0.6258 MAD	1 MAD = 1.5979 GHS
14 mar 2025	1 GHS = 0.6256 MAD	1 MAD = 1.5985 GHS
15 mar 2025	1 GHS = 0.6244 MAD	1 MAD = 1.6015 GHS
16 mar 2025	1 GHS = 0.6274 MAD	1 MAD = 1.5938 GHS
17 mar 2025	1 GHS = 0.6235 MAD	1 MAD = 1.6038 GHS
18 mar 2025	1 GHS = 0.6229 MAD	1 MAD = 1.6053 GHS
19 mar 2025	1 GHS = 0.6216 MAD	1 MAD = 1.6088 GHS
20 mar 2025	1 GHS = 0.6232 MAD	1 MAD = 1.6047 GHS
21 mar 2025	1 GHS = 0.6225 MAD	1 MAD = 1.6065 GHS
22 mar 2025	1 GHS = 0.6195 MAD	1 MAD = 1.6142 GHS
23 mar 2025	1 GHS = 0.6232 MAD	1 MAD = 1.6046 GHS
24 mar 2025	1 GHS = 0.6232 MAD	1 MAD = 1.6046 GHS
25 mar 2025	1 GHS = 0.6185 MAD	1 MAD = 1.6168 GHS
26 mar 2025	1 GHS = 0.6204 MAD	1 MAD = 1.6119 GHS
27 mar 2025	1 GHS = 0.6203 MAD	1 MAD = 1.6122 GHS
28 mar 2025	1 GHS = 0.6241 MAD	1 MAD = 1.6023 GHS
29 mar 2025	1 GHS = 0.6215 MAD	1 MAD = 1.6089 GHS
30 mar 2025	1 GHS = 0.6234 MAD	1 MAD = 1.6041 GHS
31 mar 2025	1 GHS = 0.6206 MAD	1 MAD = 1.6113 GHS

Apr 2025

Data	GHS-MAD	MAD-GHS
01 abr 2025	1 GHS = 0.6215 MAD	1 MAD = 1.609 GHS
02 abr 2025	1 GHS = 0.6207 MAD	1 MAD = 1.6111 GHS
03 abr 2025	1 GHS = 0.6187 MAD	1 MAD = 1.6163 GHS
04 abr 2025	1 GHS = 0.6145 MAD	1 MAD = 1.6273 GHS
05 abr 2025	1 GHS = 0.6144 MAD	1 MAD = 1.6275 GHS
06 abr 2025	1 GHS = 0.6144 MAD	1 MAD = 1.6275 GHS
07 abr 2025	1 GHS = 0.6151 MAD	1 MAD = 1.6259 GHS
08 abr 2025	1 GHS = 0.617 MAD	1 MAD = 1.6208 GHS
09 abr 2025	1 GHS = 0.6134 MAD	1 MAD = 1.6301 GHS
10 abr 2025	1 GHS = 0.6127 MAD	1 MAD = 1.6321 GHS
11 abr 2025	1 GHS = 0.6066 MAD	1 MAD = 1.6486 GHS
12 abr 2025	1 GHS = 0.6002 MAD	1 MAD = 1.6661 GHS
13 abr 2025	1 GHS = 0.6029 MAD	1 MAD = 1.6588 GHS
14 abr 2025	1 GHS = 0.603 MAD	1 MAD = 1.6584 GHS
15 abr 2025	1 GHS = 0.5992 MAD	1 MAD = 1.669 GHS
16 abr 2025	1 GHS = 0.6016 MAD	1 MAD = 1.6623 GHS
17 abr 2025	1 GHS = 0.6003 MAD	1 MAD = 1.6658 GHS
18 abr 2025	1 GHS = 0.5961 MAD	1 MAD = 1.6776 GHS
19 abr 2025	1 GHS = 0.5961 MAD	1 MAD = 1.6777 GHS
20 abr 2025	1 GHS = 0.5961 MAD	1 MAD = 1.6777 GHS
21 abr 2025	1 GHS = 0.5961 MAD	1 MAD = 1.6776 GHS
22 abr 2025	1 GHS = 0.5967 MAD	1 MAD = 1.676 GHS
23 abr 2025	1 GHS = 0.6011 MAD	1 MAD = 1.6637 GHS
24 abr 2025	1 GHS = 0.6122 MAD	1 MAD = 1.6335 GHS
25 abr 2025	1 GHS = 0.631 MAD	1 MAD = 1.5847 GHS
26 abr 2025	1 GHS = 0.6045 MAD	1 MAD = 1.6543 GHS
27 abr 2025	1 GHS = 0.6045 MAD	1 MAD = 1.6543 GHS
28 abr 2025	1 GHS = 0.6395 MAD	1 MAD = 1.5638 GHS
29 abr 2025	1 GHS = 0.6487 MAD	1 MAD = 1.5416 GHS
30 abr 2025	1 GHS = 0.6505 MAD	1 MAD = 1.5374 GHS

May 2025

Data	GHS-MAD	MAD-GHS
01 mai 2025	1 GHS = 0.6504 MAD	1 MAD = 1.5374 GHS
02 mai 2025	1 GHS = 0.66 MAD	1 MAD = 1.5152 GHS
03 mai 2025	1 GHS = 0.66 MAD	1 MAD = 1.5152 GHS
04 mai 2025	1 GHS = 0.66 MAD	1 MAD = 1.5152 GHS
05 mai 2025	1 GHS = 0.6637 MAD	1 MAD = 1.5066 GHS
06 mai 2025	1 GHS = 0.6856 MAD	1 MAD = 1.4586 GHS
07 mai 2025	1 GHS = 0.6891 MAD	1 MAD = 1.4512 GHS
08 mai 2025	1 GHS = 0.6998 MAD	1 MAD = 1.4289 GHS
09 mai 2025	1 GHS = 0.7036 MAD	1 MAD = 1.4214 GHS
10 mai 2025	1 GHS = 0.7036 MAD	1 MAD = 1.4213 GHS
11 mai 2025	1 GHS = 0.7036 MAD	1 MAD = 1.4213 GHS
12 mai 2025	1 GHS = 0.7205 MAD	1 MAD = 1.3879 GHS
13 mai 2025	1 GHS = 0.7328 MAD	1 MAD = 1.3646 GHS
14 mai 2025	1 GHS = 0.7426 MAD	1 MAD = 1.3466 GHS
15 mai 2025	1 GHS = 0.7457 MAD	1 MAD = 1.341 GHS
16 mai 2025	1 GHS = 0.7481 MAD	1 MAD = 1.3366 GHS
17 mai 2025	1 GHS = 0.7481 MAD	1 MAD = 1.3366 GHS
18 mai 2025	1 GHS = 0.7481 MAD	1 MAD = 1.3366 GHS
19 mai 2025	1 GHS = 0.7508 MAD	1 MAD = 1.3319 GHS
20 mai 2025	1 GHS = 0.7589 MAD	1 MAD = 1.3177 GHS
21 mai 2025	1 GHS = 0.7751 MAD	1 MAD = 1.2902 GHS
22 mai 2025	1 GHS = 0.7931 MAD	1 MAD = 1.2609 GHS
23 mai 2025	1 GHS = 0.8319 MAD	1 MAD = 1.2021 GHS
24 mai 2025	1 GHS = 0.8319 MAD	1 MAD = 1.2021 GHS
25 mai 2025	1 GHS = 0.8319 MAD	1 MAD = 1.2021 GHS
26 mai 2025	1 GHS = 0.8791 MAD	1 MAD = 1.1376 GHS
27 mai 2025	1 GHS = 0.8919 MAD	1 MAD = 1.1212 GHS
28 mai 2025	1 GHS = 0.8987 MAD	1 MAD = 1.1127 GHS
29 mai 2025	1 GHS = 0.8985 MAD	1 MAD = 1.113 GHS
30 mai 2025	1 GHS = 0.9021 MAD	1 MAD = 1.1086 GHS
31 mai 2025	1 GHS = 0.9021 MAD	1 MAD = 1.1086 GHS

Jun 2025

Data	GHS-MAD	MAD-GHS
01 jun 2025	1 GHS = 0.9021 MAD	1 MAD = 1.1086 GHS
02 jun 2025	1 GHS = 0.8981 MAD	1 MAD = 1.1134 GHS
03 jun 2025	1 GHS = 0.8989 MAD	1 MAD = 1.1125 GHS
04 jun 2025	1 GHS = 0.8975 MAD	1 MAD = 1.1142 GHS
05 jun 2025	1 GHS = 0.8951 MAD	1 MAD = 1.1172 GHS
06 jun 2025	1 GHS = 0.893 MAD	1 MAD = 1.1198 GHS
07 jun 2025	1 GHS = 0.8929 MAD	1 MAD = 1.12 GHS
08 jun 2025	1 GHS = 0.8929 MAD	1 MAD = 1.12 GHS
09 jun 2025	1 GHS = 0.894 MAD	1 MAD = 1.1186 GHS
10 jun 2025	1 GHS = 0.8936 MAD	1 MAD = 1.1191 GHS
11 jun 2025	1 GHS = 0.8888 MAD	1 MAD = 1.1251 GHS
12 jun 2025	1 GHS = 0.8882 MAD	1 MAD = 1.1259 GHS
13 jun 2025	1 GHS = 0.8877 MAD	1 MAD = 1.1265 GHS
14 jun 2025	1 GHS = 0.8877 MAD	1 MAD = 1.1265 GHS
15 jun 2025	1 GHS = 0.8877 MAD	1 MAD = 1.1265 GHS
16 jun 2025	1 GHS = 0.8842 MAD	1 MAD = 1.1309 GHS
17 jun 2025	1 GHS = 0.8847 MAD	1 MAD = 1.1303 GHS
18 jun 2025	1 GHS = 0.8878 MAD	1 MAD = 1.1264 GHS
19 jun 2025	1 GHS = 0.8893 MAD	1 MAD = 1.1245 GHS
20 jun 2025	1 GHS = 0.8862 MAD	1 MAD = 1.1285 GHS
21 jun 2025	1 GHS = 0.8861 MAD	1 MAD = 1.1285 GHS
22 jun 2025	1 GHS = 0.8861 MAD	1 MAD = 1.1285 GHS
23 jun 2025	1 GHS = 0.8894 MAD	1 MAD = 1.1244 GHS
24 jun 2025	1 GHS = 0.8794 MAD	1 MAD = 1.1371 GHS
25 jun 2025	1 GHS = 0.88 MAD	1 MAD = 1.1364 GHS
26 jun 2025	1 GHS = 0.8746 MAD	1 MAD = 1.1434 GHS
27 jun 2025	1 GHS = 0.8723 MAD	1 MAD = 1.1464 GHS
28 jun 2025	1 GHS = 0.8723 MAD	1 MAD = 1.1464 GHS
29 jun 2025	1 GHS = 0.8723 MAD	1 MAD = 1.1464 GHS
30 jun 2025	1 GHS = 0.8711 MAD	1 MAD = 1.148 GHS

Jul 2025

Data	GHS-MAD	MAD-GHS
01 jul 2025	1 GHS = 0.8672 MAD	1 MAD = 1.1531 GHS
02 jul 2025	1 GHS = 0.8686 MAD	1 MAD = 1.1513 GHS
03 jul 2025	1 GHS = 0.8669 MAD	1 MAD = 1.1536 GHS
04 jul 2025	1 GHS = 0.8672 MAD	1 MAD = 1.1531 GHS
05 jul 2025	1 GHS = 0.8672 MAD	1 MAD = 1.1531 GHS
06 jul 2025	1 GHS = 0.8672 MAD	1 MAD = 1.1531 GHS
07 jul 2025	1 GHS = 0.8655 MAD	1 MAD = 1.1554 GHS
08 jul 2025	1 GHS = 0.8639 MAD	1 MAD = 1.1575 GHS
09 jul 2025	1 GHS = 0.8639 MAD	1 MAD = 1.1576 GHS
10 jul 2025	1 GHS = 0.8623 MAD	1 MAD = 1.1597 GHS
11 jul 2025	1 GHS = 0.8661 MAD	1 MAD = 1.1546 GHS
12 jul 2025	1 GHS = 0.8661 MAD	1 MAD = 1.1546 GHS
13 jul 2025	1 GHS = 0.8653 MAD	1 MAD = 1.1557 GHS
14 jul 2025	1 GHS = 0.8651 MAD	1 MAD = 1.1559 GHS
15 jul 2025	1 GHS = 0.8668 MAD	1 MAD = 1.1536 GHS
16 jul 2025	1 GHS = 0.8679 MAD	1 MAD = 1.1522 GHS
17 jul 2025	1 GHS = 0.8694 MAD	1 MAD = 1.1502 GHS
18 jul 2025	1 GHS = 0.8674 MAD	1 MAD = 1.1529 GHS
19 jul 2025	1 GHS = 0.8674 MAD	1 MAD = 1.1529 GHS
20 jul 2025	1 GHS = 0.8674 MAD	1 MAD = 1.1529 GHS
21 jul 2025	1 GHS = 0.8651 MAD	1 MAD = 1.1559 GHS
22 jul 2025	1 GHS = 0.8642 MAD	1 MAD = 1.1571 GHS
23 jul 2025	1 GHS = 0.8606 MAD	1 MAD = 1.162 GHS
24 jul 2025	1 GHS = 0.8594 MAD	1 MAD = 1.1635 GHS
25 jul 2025	1 GHS = 0.8605 MAD	1 MAD = 1.1621 GHS
26 jul 2025	1 GHS = 0.8605 MAD	1 MAD = 1.1621 GHS
27 jul 2025	1 GHS = 0.8605 MAD	1 MAD = 1.1621 GHS
28 jul 2025	1 GHS = 0.8644 MAD	1 MAD = 1.1568 GHS
29 jul 2025	1 GHS = 0.8643 MAD	1 MAD = 1.157 GHS
30 jul 2025	1 GHS = 0.8659 MAD	1 MAD = 1.1549 GHS
31 jul 2025	1 GHS = 0.8705 MAD	1 MAD = 1.1487 GHS

Aug 2025

Data	GHS-MAD	MAD-GHS
01 ago 2025	1 GHS = 0.8721 MAD	1 MAD = 1.1466 GHS
02 ago 2025	1 GHS = 0.8721 MAD	1 MAD = 1.1466 GHS
03 ago 2025	1 GHS = 0.8721 MAD	1 MAD = 1.1466 GHS
04 ago 2025	1 GHS = 0.8638 MAD	1 MAD = 1.1577 GHS
05 ago 2025	1 GHS = 0.8635 MAD	1 MAD = 1.1581 GHS
06 ago 2025	1 GHS = 0.8598 MAD	1 MAD = 1.163 GHS
07 ago 2025	1 GHS = 0.8562 MAD	1 MAD = 1.1679 GHS
08 ago 2025	1 GHS = 0.8584 MAD	1 MAD = 1.165 GHS
09 ago 2025	1 GHS = 0.8584 MAD	1 MAD = 1.165 GHS
10 ago 2025	1 GHS = 0.8584 MAD	1 MAD = 1.165 GHS
11 ago 2025	1 GHS = 0.8567 MAD	1 MAD = 1.1673 GHS
12 ago 2025	1 GHS = 0.8586 MAD	1 MAD = 1.1647 GHS
13 ago 2025	1 GHS = 0.8584 MAD	1 MAD = 1.1649 GHS
14 ago 2025	1 GHS = 0.8414 MAD	1 MAD = 1.1886 GHS
15 ago 2025	1 GHS = 0.8449 MAD	1 MAD = 1.1836 GHS
16 ago 2025	1 GHS = 0.8459 MAD	1 MAD = 1.1821 GHS
17 ago 2025	1 GHS = 0.8303 MAD	1 MAD = 1.2044 GHS
18 ago 2025	1 GHS = 0.8309 MAD	1 MAD = 1.2035 GHS
19 ago 2025	1 GHS = 0.8267 MAD	1 MAD = 1.2096 GHS
20 ago 2025	1 GHS = 0.824 MAD	1 MAD = 1.2136 GHS
21 ago 2025	1 GHS = 0.8201 MAD	1 MAD = 1.2194 GHS
22 ago 2025	1 GHS = 0.8209 MAD	1 MAD = 1.2181 GHS
23 ago 2025	1 GHS = 0.8224 MAD	1 MAD = 1.216 GHS
24 ago 2025	1 GHS = 0.8209 MAD	1 MAD = 1.2181 GHS
25 ago 2025	1 GHS = 0.815 MAD	1 MAD = 1.2269 GHS
26 ago 2025	1 GHS = 0.815 MAD	1 MAD = 1.2269 GHS
27 ago 2025	1 GHS = 0.8128 MAD	1 MAD = 1.2302 GHS
28 ago 2025	1 GHS = 0.7874 MAD	1 MAD = 1.2701 GHS
29 ago 2025	1 GHS = 0.7672 MAD	1 MAD = 1.3034 GHS
30 ago 2025	1 GHS = 0.7672 MAD	1 MAD = 1.3034 GHS
31 ago 2025	1 GHS = 0.7672 MAD	1 MAD = 1.3034 GHS

Sep 2025

Data	GHS-MAD	MAD-GHS
01 set 2025	1 GHS = 0.7555 MAD	1 MAD = 1.3236 GHS
02 set 2025	1 GHS = 0.757 MAD	1 MAD = 1.321 GHS
03 set 2025	1 GHS = 0.7549 MAD	1 MAD = 1.3247 GHS
04 set 2025	1 GHS = 0.7542 MAD	1 MAD = 1.3259 GHS
05 set 2025	1 GHS = 0.7511 MAD	1 MAD = 1.3314 GHS
06 set 2025	1 GHS = 0.7511 MAD	1 MAD = 1.3314 GHS
07 set 2025	1 GHS = 0.7511 MAD	1 MAD = 1.3314 GHS
08 set 2025	1 GHS = 0.7498 MAD	1 MAD = 1.3337 GHS
09 set 2025	1 GHS = 0.7372 MAD	1 MAD = 1.3565 GHS
10 set 2025	1 GHS = 0.7399 MAD	1 MAD = 1.3515 GHS
11 set 2025	1 GHS = 0.7401 MAD	1 MAD = 1.3511 GHS
12 set 2025	1 GHS = 0.7382 MAD	1 MAD = 1.3547 GHS
13 set 2025	1 GHS = 0.7382 MAD	1 MAD = 1.3547 GHS
14 set 2025	1 GHS = 0.7382 MAD	1 MAD = 1.3547 GHS
15 set 2025	1 GHS = 0.7373 MAD	1 MAD = 1.3563 GHS
16 set 2025	1 GHS = 0.7326 MAD	1 MAD = 1.365 GHS
17 set 2025	1 GHS = 0.7326 MAD	1 MAD = 1.365 GHS
18 set 2025	1 GHS = 0.7329 MAD	1 MAD = 1.3644 GHS
19 set 2025	1 GHS = 0.7351 MAD	1 MAD = 1.3603 GHS
20 set 2025	1 GHS = 0.7351 MAD	1 MAD = 1.3603 GHS
21 set 2025	1 GHS = 0.7351 MAD	1 MAD = 1.3603 GHS
22 set 2025	1 GHS = 0.7398 MAD	1 MAD = 1.3518 GHS
23 set 2025	1 GHS = 0.7341 MAD	1 MAD = 1.3622 GHS
24 set 2025	1 GHS = 0.7333 MAD	1 MAD = 1.3637 GHS
25 set 2025	1 GHS = 0.7315 MAD	1 MAD = 1.3671 GHS
26 set 2025	1 GHS = 0.7343 MAD	1 MAD = 1.3618 GHS
27 set 2025	1 GHS = 0.7327 MAD	1 MAD = 1.3649 GHS
28 set 2025	1 GHS = 0.7343 MAD	1 MAD = 1.3618 GHS
29 set 2025	1 GHS = 0.7324 MAD	1 MAD = 1.3654 GHS
30 set 2025	1 GHS = 0.7331 MAD	1 MAD = 1.3641 GHS

Oct 2025

Data	GHS-MAD	MAD-GHS
01 out 2025	1 GHS = 0.7294 MAD	1 MAD = 1.371 GHS
02 out 2025	1 GHS = 0.7245 MAD	1 MAD = 1.3802 GHS
03 out 2025	1 GHS = 0.7224 MAD	1 MAD = 1.3843 GHS
04 out 2025	1 GHS = 0.7224 MAD	1 MAD = 1.3843 GHS
05 out 2025	1 GHS = 0.7224 MAD	1 MAD = 1.3843 GHS
06 out 2025	1 GHS = 0.7249 MAD	1 MAD = 1.3796 GHS
07 out 2025	1 GHS = 0.7297 MAD	1 MAD = 1.3704 GHS
08 out 2025	1 GHS = 0.7379 MAD	1 MAD = 1.3553 GHS
09 out 2025	1 GHS = 0.7379 MAD	1 MAD = 1.3553 GHS
10 out 2025	1 GHS = 0.7481 MAD	1 MAD = 1.3368 GHS
11 out 2025	1 GHS = 0.7481 MAD	1 MAD = 1.3368 GHS
12 out 2025	1 GHS = 0.7481 MAD	1 MAD = 1.3368 GHS
13 out 2025	1 GHS = 0.7666 MAD	1 MAD = 1.3045 GHS
14 out 2025	1 GHS = 0.8065 MAD	1 MAD = 1.2399 GHS
15 out 2025	1 GHS = 0.8089 MAD	1 MAD = 1.2363 GHS
16 out 2025	1 GHS = 0.8594 MAD	1 MAD = 1.1636 GHS
17 out 2025	1 GHS = 0.8527 MAD	1 MAD = 1.1728 GHS
18 out 2025	1 GHS = 0.8527 MAD	1 MAD = 1.1728 GHS
19 out 2025	1 GHS = 0.8527 MAD	1 MAD = 1.1728 GHS
20 out 2025	1 GHS = 0.8549 MAD	1 MAD = 1.1698 GHS
21 out 2025	1 GHS = 0.861 MAD	1 MAD = 1.1614 GHS
22 out 2025	1 GHS = 0.8567 MAD	1 MAD = 1.1672 GHS
23 out 2025	1 GHS = 0.8556 MAD	1 MAD = 1.1688 GHS
24 out 2025	1 GHS = 0.8546 MAD	1 MAD = 1.1702 GHS
25 out 2025	1 GHS = 0.8482 MAD	1 MAD = 1.179 GHS
26 out 2025	1 GHS = 0.8482 MAD	1 MAD = 1.179 GHS
27 out 2025	1 GHS = 0.85 MAD	1 MAD = 1.1765 GHS
28 out 2025	1 GHS = 0.8505 MAD	1 MAD = 1.1758 GHS
29 out 2025	1 GHS = 0.8489 MAD	1 MAD = 1.1779 GHS
30 out 2025	1 GHS = 0.8497 MAD	1 MAD = 1.1769 GHS
31 out 2025	1 GHS = 0.8498 MAD	1 MAD = 1.1768 GHS

Nov 2025

Data	GHS-MAD	MAD-GHS
01 nov 2025	1 GHS = 0.8498 MAD	1 MAD = 1.1768 GHS
02 nov 2025	1 GHS = 0.8498 MAD	1 MAD = 1.1768 GHS
03 nov 2025	1 GHS = 0.8546 MAD	1 MAD = 1.1702 GHS
04 nov 2025	1 GHS = 0.8542 MAD	1 MAD = 1.1707 GHS
05 nov 2025	1 GHS = 0.8514 MAD	1 MAD = 1.1745 GHS

Informação sobre as taxas de câmbio de GHS-MAD e MAD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias