currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-LYD e LYD-GHS - 2024

Taxas de câmbio GHS-LYD e LYD-GHS - 2024

Taxas de câmbio de GHS-LYD e LYD-GHS

Verifique abaixo as taxas de câmbio para GHS-LYD e LYD-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GHS = 0,3345 LYD
1 LYD = 2,9897 GHS
1A 2A 3A

Jan 2024

DataGHS-LYDLYD-GHS
01 jan 2024 1 GHS = 0.3982 LYD 1 LYD = 2.511 GHS
02 jan 2024 1 GHS = 0.3988 LYD 1 LYD = 2.5077 GHS
03 jan 2024 1 GHS = 0.4013 LYD 1 LYD = 2.4921 GHS
04 jan 2024 1 GHS = 0.4025 LYD 1 LYD = 2.4847 GHS
05 jan 2024 1 GHS = 0.4018 LYD 1 LYD = 2.4891 GHS
06 jan 2024 1 GHS = 0.4017 LYD 1 LYD = 2.4891 GHS
07 jan 2024 1 GHS = 0.4017 LYD 1 LYD = 2.4891 GHS
08 jan 2024 1 GHS = 0.4007 LYD 1 LYD = 2.4955 GHS
09 jan 2024 1 GHS = 0.4027 LYD 1 LYD = 2.4834 GHS
10 jan 2024 1 GHS = 0.4015 LYD 1 LYD = 2.4909 GHS
11 jan 2024 1 GHS = 0.4013 LYD 1 LYD = 2.4916 GHS
12 jan 2024 1 GHS = 0.4005 LYD 1 LYD = 2.4966 GHS
13 jan 2024 1 GHS = 0.4005 LYD 1 LYD = 2.4966 GHS
14 jan 2024 1 GHS = 0.4005 LYD 1 LYD = 2.4966 GHS
15 jan 2024 1 GHS = 0.3999 LYD 1 LYD = 2.5005 GHS
16 jan 2024 1 GHS = 0.4009 LYD 1 LYD = 2.4945 GHS
17 jan 2024 1 GHS = 0.4021 LYD 1 LYD = 2.4867 GHS
18 jan 2024 1 GHS = 0.4013 LYD 1 LYD = 2.4918 GHS
19 jan 2024 1 GHS = 0.398 LYD 1 LYD = 2.5126 GHS
20 jan 2024 1 GHS = 0.398 LYD 1 LYD = 2.5127 GHS
21 jan 2024 1 GHS = 0.398 LYD 1 LYD = 2.5127 GHS
22 jan 2024 1 GHS = 0.3996 LYD 1 LYD = 2.5022 GHS
23 jan 2024 1 GHS = 0.3981 LYD 1 LYD = 2.5119 GHS
24 jan 2024 1 GHS = 0.3983 LYD 1 LYD = 2.5104 GHS
25 jan 2024 1 GHS = 0.3961 LYD 1 LYD = 2.5244 GHS
26 jan 2024 1 GHS = 0.3893 LYD 1 LYD = 2.5689 GHS
27 jan 2024 1 GHS = 0.3893 LYD 1 LYD = 2.569 GHS
28 jan 2024 1 GHS = 0.3893 LYD 1 LYD = 2.569 GHS
29 jan 2024 1 GHS = 0.3907 LYD 1 LYD = 2.5598 GHS
30 jan 2024 1 GHS = 0.3908 LYD 1 LYD = 2.5587 GHS
31 jan 2024 1 GHS = 0.391 LYD 1 LYD = 2.5574 GHS

Feb 2024

DataGHS-LYDLYD-GHS
01 fev 2024 1 GHS = 0.3921 LYD 1 LYD = 2.5505 GHS
02 fev 2024 1 GHS = 0.3901 LYD 1 LYD = 2.5631 GHS
03 fev 2024 1 GHS = 0.389 LYD 1 LYD = 2.5707 GHS
04 fev 2024 1 GHS = 0.389 LYD 1 LYD = 2.5707 GHS
05 fev 2024 1 GHS = 0.3901 LYD 1 LYD = 2.5634 GHS
06 fev 2024 1 GHS = 0.3926 LYD 1 LYD = 2.5468 GHS
07 fev 2024 1 GHS = 0.3912 LYD 1 LYD = 2.556 GHS
08 fev 2024 1 GHS = 0.3895 LYD 1 LYD = 2.5677 GHS
09 fev 2024 1 GHS = 0.3898 LYD 1 LYD = 2.5657 GHS
10 fev 2024 1 GHS = 0.3897 LYD 1 LYD = 2.5658 GHS
11 fev 2024 1 GHS = 0.3897 LYD 1 LYD = 2.5658 GHS
12 fev 2024 1 GHS = 0.3885 LYD 1 LYD = 2.574 GHS
13 fev 2024 1 GHS = 0.3896 LYD 1 LYD = 2.5664 GHS
14 fev 2024 1 GHS = 0.3896 LYD 1 LYD = 2.5667 GHS
15 fev 2024 1 GHS = 0.3895 LYD 1 LYD = 2.5674 GHS
16 fev 2024 1 GHS = 0.3888 LYD 1 LYD = 2.5719 GHS
17 fev 2024 1 GHS = 0.3893 LYD 1 LYD = 2.5685 GHS
18 fev 2024 1 GHS = 0.3888 LYD 1 LYD = 2.5718 GHS
19 fev 2024 1 GHS = 0.3876 LYD 1 LYD = 2.5802 GHS
20 fev 2024 1 GHS = 0.3875 LYD 1 LYD = 2.5808 GHS
21 fev 2024 1 GHS = 0.3862 LYD 1 LYD = 2.5896 GHS
22 fev 2024 1 GHS = 0.3867 LYD 1 LYD = 2.586 GHS
23 fev 2024 1 GHS = 0.3849 LYD 1 LYD = 2.5981 GHS
24 fev 2024 1 GHS = 0.3849 LYD 1 LYD = 2.5981 GHS
25 fev 2024 1 GHS = 0.3849 LYD 1 LYD = 2.5981 GHS
26 fev 2024 1 GHS = 0.3852 LYD 1 LYD = 2.596 GHS
27 fev 2024 1 GHS = 0.3851 LYD 1 LYD = 2.597 GHS
28 fev 2024 1 GHS = 0.3836 LYD 1 LYD = 2.6067 GHS
29 fev 2024 1 GHS = 0.3819 LYD 1 LYD = 2.6185 GHS

Mar 2024

DataGHS-LYDLYD-GHS
01 mar 2024 1 GHS = 0.3803 LYD 1 LYD = 2.6296 GHS
02 mar 2024 1 GHS = 0.3803 LYD 1 LYD = 2.6297 GHS
03 mar 2024 1 GHS = 0.3803 LYD 1 LYD = 2.6297 GHS
04 mar 2024 1 GHS = 0.3804 LYD 1 LYD = 2.6288 GHS
05 mar 2024 1 GHS = 0.3789 LYD 1 LYD = 2.6395 GHS
06 mar 2024 1 GHS = 0.3786 LYD 1 LYD = 2.6413 GHS
07 mar 2024 1 GHS = 0.3778 LYD 1 LYD = 2.6467 GHS
08 mar 2024 1 GHS = 0.3763 LYD 1 LYD = 2.6578 GHS
09 mar 2024 1 GHS = 0.3763 LYD 1 LYD = 2.6578 GHS
10 mar 2024 1 GHS = 0.3763 LYD 1 LYD = 2.6578 GHS
11 mar 2024 1 GHS = 0.3753 LYD 1 LYD = 2.6644 GHS
12 mar 2024 1 GHS = 0.3749 LYD 1 LYD = 2.6673 GHS
13 mar 2024 1 GHS = 0.3734 LYD 1 LYD = 2.6784 GHS
14 mar 2024 1 GHS = 0.3727 LYD 1 LYD = 2.6829 GHS
15 mar 2024 1 GHS = 0.3722 LYD 1 LYD = 2.6864 GHS
16 mar 2024 1 GHS = 0.3722 LYD 1 LYD = 2.6865 GHS
17 mar 2024 1 GHS = 0.3722 LYD 1 LYD = 2.6865 GHS
18 mar 2024 1 GHS = 0.3736 LYD 1 LYD = 2.6763 GHS
19 mar 2024 1 GHS = 0.3703 LYD 1 LYD = 2.7006 GHS
20 mar 2024 1 GHS = 0.3707 LYD 1 LYD = 2.6979 GHS
21 mar 2024 1 GHS = 0.3693 LYD 1 LYD = 2.7076 GHS
22 mar 2024 1 GHS = 0.3689 LYD 1 LYD = 2.7108 GHS
23 mar 2024 1 GHS = 0.3689 LYD 1 LYD = 2.7108 GHS
24 mar 2024 1 GHS = 0.3689 LYD 1 LYD = 2.7108 GHS
25 mar 2024 1 GHS = 0.3679 LYD 1 LYD = 2.7179 GHS
26 mar 2024 1 GHS = 0.3675 LYD 1 LYD = 2.721 GHS
27 mar 2024 1 GHS = 0.3666 LYD 1 LYD = 2.7275 GHS
28 mar 2024 1 GHS = 0.3655 LYD 1 LYD = 2.7358 GHS
29 mar 2024 1 GHS = 0.3651 LYD 1 LYD = 2.7386 GHS
30 mar 2024 1 GHS = 0.3651 LYD 1 LYD = 2.7386 GHS
31 mar 2024 1 GHS = 0.3651 LYD 1 LYD = 2.7386 GHS

Apr 2024

DataGHS-LYDLYD-GHS
01 abr 2024 1 GHS = 0.3651 LYD 1 LYD = 2.7386 GHS
02 abr 2024 1 GHS = 0.3655 LYD 1 LYD = 2.7358 GHS
03 abr 2024 1 GHS = 0.3636 LYD 1 LYD = 2.75 GHS
04 abr 2024 1 GHS = 0.3631 LYD 1 LYD = 2.7538 GHS
05 abr 2024 1 GHS = 0.3609 LYD 1 LYD = 2.7712 GHS
06 abr 2024 1 GHS = 0.3609 LYD 1 LYD = 2.7711 GHS
07 abr 2024 1 GHS = 0.3609 LYD 1 LYD = 2.7711 GHS
08 abr 2024 1 GHS = 0.3608 LYD 1 LYD = 2.7713 GHS
09 abr 2024 1 GHS = 0.3609 LYD 1 LYD = 2.7707 GHS
10 abr 2024 1 GHS = 0.361 LYD 1 LYD = 2.7703 GHS
11 abr 2024 1 GHS = 0.3594 LYD 1 LYD = 2.7827 GHS
12 abr 2024 1 GHS = 0.3594 LYD 1 LYD = 2.7827 GHS
13 abr 2024 1 GHS = 0.3591 LYD 1 LYD = 2.7845 GHS
14 abr 2024 1 GHS = 0.3594 LYD 1 LYD = 2.7827 GHS
15 abr 2024 1 GHS = 0.3594 LYD 1 LYD = 2.7823 GHS
16 abr 2024 1 GHS = 0.3599 LYD 1 LYD = 2.7786 GHS
17 abr 2024 1 GHS = 0.3628 LYD 1 LYD = 2.7561 GHS
18 abr 2024 1 GHS = 0.3616 LYD 1 LYD = 2.7656 GHS
19 abr 2024 1 GHS = 0.3628 LYD 1 LYD = 2.7567 GHS
20 abr 2024 1 GHS = 0.3628 LYD 1 LYD = 2.7567 GHS
21 abr 2024 1 GHS = 0.3628 LYD 1 LYD = 2.7567 GHS
22 abr 2024 1 GHS = 0.3625 LYD 1 LYD = 2.7585 GHS
23 abr 2024 1 GHS = 0.3618 LYD 1 LYD = 2.7637 GHS
24 abr 2024 1 GHS = 0.3616 LYD 1 LYD = 2.7658 GHS
25 abr 2024 1 GHS = 0.3598 LYD 1 LYD = 2.7793 GHS
26 abr 2024 1 GHS = 0.3592 LYD 1 LYD = 2.7838 GHS
27 abr 2024 1 GHS = 0.3592 LYD 1 LYD = 2.7837 GHS
28 abr 2024 1 GHS = 0.3592 LYD 1 LYD = 2.7837 GHS
29 abr 2024 1 GHS = 0.3579 LYD 1 LYD = 2.7945 GHS
30 abr 2024 1 GHS = 0.3568 LYD 1 LYD = 2.8028 GHS

May 2024

DataGHS-LYDLYD-GHS
01 mai 2024 1 GHS = 0.3555 LYD 1 LYD = 2.8133 GHS
02 mai 2024 1 GHS = 0.3563 LYD 1 LYD = 2.8068 GHS
03 mai 2024 1 GHS = 0.355 LYD 1 LYD = 2.8166 GHS
04 mai 2024 1 GHS = 0.355 LYD 1 LYD = 2.8167 GHS
05 mai 2024 1 GHS = 0.355 LYD 1 LYD = 2.8167 GHS
06 mai 2024 1 GHS = 0.353 LYD 1 LYD = 2.8333 GHS
07 mai 2024 1 GHS = 0.3511 LYD 1 LYD = 2.8479 GHS
08 mai 2024 1 GHS = 0.3497 LYD 1 LYD = 2.8593 GHS
09 mai 2024 1 GHS = 0.3484 LYD 1 LYD = 2.8703 GHS
10 mai 2024 1 GHS = 0.3472 LYD 1 LYD = 2.8798 GHS
11 mai 2024 1 GHS = 0.3472 LYD 1 LYD = 2.8798 GHS
12 mai 2024 1 GHS = 0.3472 LYD 1 LYD = 2.8798 GHS
13 mai 2024 1 GHS = 0.346 LYD 1 LYD = 2.8902 GHS
14 mai 2024 1 GHS = 0.3432 LYD 1 LYD = 2.9138 GHS
15 mai 2024 1 GHS = 0.3407 LYD 1 LYD = 2.9347 GHS
16 mai 2024 1 GHS = 0.3395 LYD 1 LYD = 2.9456 GHS
17 mai 2024 1 GHS = 0.338 LYD 1 LYD = 2.9584 GHS
18 mai 2024 1 GHS = 0.338 LYD 1 LYD = 2.9584 GHS
19 mai 2024 1 GHS = 0.338 LYD 1 LYD = 2.9584 GHS
20 mai 2024 1 GHS = 0.3356 LYD 1 LYD = 2.9796 GHS
21 mai 2024 1 GHS = 0.3347 LYD 1 LYD = 2.988 GHS
22 mai 2024 1 GHS = 0.3338 LYD 1 LYD = 2.9962 GHS
23 mai 2024 1 GHS = 0.3326 LYD 1 LYD = 3.0069 GHS
24 mai 2024 1 GHS = 0.333 LYD 1 LYD = 3.0026 GHS
25 mai 2024 1 GHS = 0.333 LYD 1 LYD = 3.0027 GHS
26 mai 2024 1 GHS = 0.333 LYD 1 LYD = 3.0027 GHS
27 mai 2024 1 GHS = 0.3312 LYD 1 LYD = 3.0195 GHS
28 mai 2024 1 GHS = 0.331 LYD 1 LYD = 3.0214 GHS
29 mai 2024 1 GHS = 0.3302 LYD 1 LYD = 3.0284 GHS
30 mai 2024 1 GHS = 0.3283 LYD 1 LYD = 3.0462 GHS
31 mai 2024 1 GHS = 0.3289 LYD 1 LYD = 3.0401 GHS

Jun 2024

DataGHS-LYDLYD-GHS
01 jun 2024 1 GHS = 0.3289 LYD 1 LYD = 3.0401 GHS
02 jun 2024 1 GHS = 0.3289 LYD 1 LYD = 3.0401 GHS
03 jun 2024 1 GHS = 0.3273 LYD 1 LYD = 3.0556 GHS
04 jun 2024 1 GHS = 0.3251 LYD 1 LYD = 3.0764 GHS
05 jun 2024 1 GHS = 0.3242 LYD 1 LYD = 3.084 GHS
06 jun 2024 1 GHS = 0.3246 LYD 1 LYD = 3.081 GHS
07 jun 2024 1 GHS = 0.325 LYD 1 LYD = 3.0766 GHS
08 jun 2024 1 GHS = 0.3251 LYD 1 LYD = 3.0764 GHS
09 jun 2024 1 GHS = 0.3251 LYD 1 LYD = 3.0764 GHS
10 jun 2024 1 GHS = 0.3245 LYD 1 LYD = 3.0819 GHS
11 jun 2024 1 GHS = 0.3246 LYD 1 LYD = 3.0805 GHS
12 jun 2024 1 GHS = 0.3243 LYD 1 LYD = 3.084 GHS
13 jun 2024 1 GHS = 0.3239 LYD 1 LYD = 3.0876 GHS
14 jun 2024 1 GHS = 0.3221 LYD 1 LYD = 3.1042 GHS
15 jun 2024 1 GHS = 0.3221 LYD 1 LYD = 3.1043 GHS
16 jun 2024 1 GHS = 0.3221 LYD 1 LYD = 3.1043 GHS
17 jun 2024 1 GHS = 0.3233 LYD 1 LYD = 3.0932 GHS
18 jun 2024 1 GHS = 0.3222 LYD 1 LYD = 3.104 GHS
19 jun 2024 1 GHS = 0.3211 LYD 1 LYD = 3.1146 GHS
20 jun 2024 1 GHS = 0.32 LYD 1 LYD = 3.1245 GHS
21 jun 2024 1 GHS = 0.32 LYD 1 LYD = 3.1251 GHS
22 jun 2024 1 GHS = 0.32 LYD 1 LYD = 3.1251 GHS
23 jun 2024 1 GHS = 0.32 LYD 1 LYD = 3.1251 GHS
24 jun 2024 1 GHS = 0.319 LYD 1 LYD = 3.1352 GHS
25 jun 2024 1 GHS = 0.3205 LYD 1 LYD = 3.1201 GHS
26 jun 2024 1 GHS = 0.3191 LYD 1 LYD = 3.1341 GHS
27 jun 2024 1 GHS = 0.3194 LYD 1 LYD = 3.1305 GHS
28 jun 2024 1 GHS = 0.3197 LYD 1 LYD = 3.1277 GHS
29 jun 2024 1 GHS = 0.3197 LYD 1 LYD = 3.1277 GHS
30 jun 2024 1 GHS = 0.3197 LYD 1 LYD = 3.1281 GHS

Jul 2024

DataGHS-LYDLYD-GHS
01 jul 2024 1 GHS = 0.3186 LYD 1 LYD = 3.1384 GHS
02 jul 2024 1 GHS = 0.3168 LYD 1 LYD = 3.1564 GHS
03 jul 2024 1 GHS = 0.3174 LYD 1 LYD = 3.1509 GHS
04 jul 2024 1 GHS = 0.3163 LYD 1 LYD = 3.1617 GHS
05 jul 2024 1 GHS = 0.3163 LYD 1 LYD = 3.162 GHS
06 jul 2024 1 GHS = 0.3163 LYD 1 LYD = 3.162 GHS
07 jul 2024 1 GHS = 0.3163 LYD 1 LYD = 3.162 GHS
08 jul 2024 1 GHS = 0.3161 LYD 1 LYD = 3.1638 GHS
09 jul 2024 1 GHS = 0.3151 LYD 1 LYD = 3.1733 GHS
10 jul 2024 1 GHS = 0.3155 LYD 1 LYD = 3.1692 GHS
11 jul 2024 1 GHS = 0.3155 LYD 1 LYD = 3.1693 GHS
12 jul 2024 1 GHS = 0.3149 LYD 1 LYD = 3.1751 GHS
13 jul 2024 1 GHS = 0.3142 LYD 1 LYD = 3.1822 GHS
14 jul 2024 1 GHS = 0.3149 LYD 1 LYD = 3.1751 GHS
15 jul 2024 1 GHS = 0.3149 LYD 1 LYD = 3.1755 GHS
16 jul 2024 1 GHS = 0.3128 LYD 1 LYD = 3.1964 GHS
17 jul 2024 1 GHS = 0.3136 LYD 1 LYD = 3.1892 GHS
18 jul 2024 1 GHS = 0.313 LYD 1 LYD = 3.1946 GHS
19 jul 2024 1 GHS = 0.3126 LYD 1 LYD = 3.1995 GHS
20 jul 2024 1 GHS = 0.3126 LYD 1 LYD = 3.1995 GHS
21 jul 2024 1 GHS = 0.3126 LYD 1 LYD = 3.1995 GHS
22 jul 2024 1 GHS = 0.3121 LYD 1 LYD = 3.204 GHS
23 jul 2024 1 GHS = 0.3133 LYD 1 LYD = 3.1922 GHS
24 jul 2024 1 GHS = 0.3118 LYD 1 LYD = 3.2073 GHS
25 jul 2024 1 GHS = 0.312 LYD 1 LYD = 3.205 GHS
26 jul 2024 1 GHS = 0.3118 LYD 1 LYD = 3.2076 GHS
27 jul 2024 1 GHS = 0.3118 LYD 1 LYD = 3.2076 GHS
28 jul 2024 1 GHS = 0.3118 LYD 1 LYD = 3.2076 GHS
29 jul 2024 1 GHS = 0.3118 LYD 1 LYD = 3.2077 GHS
30 jul 2024 1 GHS = 0.3111 LYD 1 LYD = 3.214 GHS
31 jul 2024 1 GHS = 0.3107 LYD 1 LYD = 3.2185 GHS

Aug 2024

DataGHS-LYDLYD-GHS
01 ago 2024 1 GHS = 0.3109 LYD 1 LYD = 3.2164 GHS
02 ago 2024 1 GHS = 0.3105 LYD 1 LYD = 3.2201 GHS
03 ago 2024 1 GHS = 0.3106 LYD 1 LYD = 3.22 GHS
04 ago 2024 1 GHS = 0.3106 LYD 1 LYD = 3.22 GHS
05 ago 2024 1 GHS = 0.3106 LYD 1 LYD = 3.2196 GHS
06 ago 2024 1 GHS = 0.3091 LYD 1 LYD = 3.2355 GHS
07 ago 2024 1 GHS = 0.3079 LYD 1 LYD = 3.2476 GHS
08 ago 2024 1 GHS = 0.3087 LYD 1 LYD = 3.2398 GHS
09 ago 2024 1 GHS = 0.3087 LYD 1 LYD = 3.2395 GHS
10 ago 2024 1 GHS = 0.3078 LYD 1 LYD = 3.2493 GHS
11 ago 2024 1 GHS = 0.3072 LYD 1 LYD = 3.255 GHS
12 ago 2024 1 GHS = 0.3085 LYD 1 LYD = 3.2417 GHS
13 ago 2024 1 GHS = 0.3088 LYD 1 LYD = 3.2386 GHS
14 ago 2024 1 GHS = 0.3071 LYD 1 LYD = 3.2558 GHS
15 ago 2024 1 GHS = 0.3073 LYD 1 LYD = 3.2537 GHS
16 ago 2024 1 GHS = 0.3072 LYD 1 LYD = 3.2557 GHS
17 ago 2024 1 GHS = 0.3072 LYD 1 LYD = 3.2557 GHS
18 ago 2024 1 GHS = 0.3072 LYD 1 LYD = 3.2557 GHS
19 ago 2024 1 GHS = 0.3062 LYD 1 LYD = 3.266 GHS
20 ago 2024 1 GHS = 0.306 LYD 1 LYD = 3.2676 GHS
21 ago 2024 1 GHS = 0.3058 LYD 1 LYD = 3.2702 GHS
22 ago 2024 1 GHS = 0.3069 LYD 1 LYD = 3.2587 GHS
23 ago 2024 1 GHS = 0.3054 LYD 1 LYD = 3.2742 GHS
24 ago 2024 1 GHS = 0.3054 LYD 1 LYD = 3.2747 GHS
25 ago 2024 1 GHS = 0.3054 LYD 1 LYD = 3.2747 GHS
26 ago 2024 1 GHS = 0.3051 LYD 1 LYD = 3.2772 GHS
27 ago 2024 1 GHS = 0.3051 LYD 1 LYD = 3.2772 GHS
28 ago 2024 1 GHS = 0.3042 LYD 1 LYD = 3.2876 GHS
29 ago 2024 1 GHS = 0.3042 LYD 1 LYD = 3.2874 GHS
30 ago 2024 1 GHS = 0.3042 LYD 1 LYD = 3.2878 GHS
31 ago 2024 1 GHS = 0.3035 LYD 1 LYD = 3.2946 GHS

Sep 2024

DataGHS-LYDLYD-GHS
01 set 2024 1 GHS = 0.3042 LYD 1 LYD = 3.2878 GHS
02 set 2024 1 GHS = 0.3044 LYD 1 LYD = 3.2855 GHS
03 set 2024 1 GHS = 0.3042 LYD 1 LYD = 3.2872 GHS
04 set 2024 1 GHS = 0.3042 LYD 1 LYD = 3.2873 GHS
05 set 2024 1 GHS = 0.3047 LYD 1 LYD = 3.2824 GHS
06 set 2024 1 GHS = 0.3038 LYD 1 LYD = 3.2914 GHS
07 set 2024 1 GHS = 0.3038 LYD 1 LYD = 3.2914 GHS
08 set 2024 1 GHS = 0.3038 LYD 1 LYD = 3.2914 GHS
09 set 2024 1 GHS = 0.3038 LYD 1 LYD = 3.2916 GHS
10 set 2024 1 GHS = 0.3037 LYD 1 LYD = 3.2924 GHS
11 set 2024 1 GHS = 0.3042 LYD 1 LYD = 3.2877 GHS
12 set 2024 1 GHS = 0.3035 LYD 1 LYD = 3.2947 GHS
13 set 2024 1 GHS = 0.3039 LYD 1 LYD = 3.2907 GHS
14 set 2024 1 GHS = 0.3046 LYD 1 LYD = 3.2834 GHS
15 set 2024 1 GHS = 0.3046 LYD 1 LYD = 3.2834 GHS
16 set 2024 1 GHS = 0.304 LYD 1 LYD = 3.2898 GHS
17 set 2024 1 GHS = 0.304 LYD 1 LYD = 3.2897 GHS
18 set 2024 1 GHS = 0.3031 LYD 1 LYD = 3.2988 GHS
19 set 2024 1 GHS = 0.3024 LYD 1 LYD = 3.3066 GHS
20 set 2024 1 GHS = 0.3021 LYD 1 LYD = 3.3104 GHS
21 set 2024 1 GHS = 0.3021 LYD 1 LYD = 3.3106 GHS
22 set 2024 1 GHS = 0.3021 LYD 1 LYD = 3.3106 GHS
23 set 2024 1 GHS = 0.3019 LYD 1 LYD = 3.3128 GHS
24 set 2024 1 GHS = 0.3012 LYD 1 LYD = 3.3195 GHS
25 set 2024 1 GHS = 0.3016 LYD 1 LYD = 3.3151 GHS
26 set 2024 1 GHS = 0.3 LYD 1 LYD = 3.3329 GHS
27 set 2024 1 GHS = 0.301 LYD 1 LYD = 3.3228 GHS
28 set 2024 1 GHS = 0.3006 LYD 1 LYD = 3.3268 GHS
29 set 2024 1 GHS = 0.3006 LYD 1 LYD = 3.3268 GHS
30 set 2024 1 GHS = 0.3001 LYD 1 LYD = 3.3321 GHS

Oct 2024

DataGHS-LYDLYD-GHS
01 out 2024 1 GHS = 0.2993 LYD 1 LYD = 3.3413 GHS
02 out 2024 1 GHS = 0.3002 LYD 1 LYD = 3.3311 GHS
03 out 2024 1 GHS = 0.3002 LYD 1 LYD = 3.3312 GHS
04 out 2024 1 GHS = 0.3014 LYD 1 LYD = 3.3174 GHS
05 out 2024 1 GHS = 0.3014 LYD 1 LYD = 3.3174 GHS
06 out 2024 1 GHS = 0.3014 LYD 1 LYD = 3.3174 GHS
07 out 2024 1 GHS = 0.3009 LYD 1 LYD = 3.3237 GHS
08 out 2024 1 GHS = 0.3006 LYD 1 LYD = 3.3265 GHS
09 out 2024 1 GHS = 0.2999 LYD 1 LYD = 3.3346 GHS
10 out 2024 1 GHS = 0.3002 LYD 1 LYD = 3.3316 GHS
11 out 2024 1 GHS = 0.3 LYD 1 LYD = 3.333 GHS
12 out 2024 1 GHS = 0.3 LYD 1 LYD = 3.333 GHS
13 out 2024 1 GHS = 0.3005 LYD 1 LYD = 3.3274 GHS
14 out 2024 1 GHS = 0.3009 LYD 1 LYD = 3.3238 GHS
15 out 2024 1 GHS = 0.3008 LYD 1 LYD = 3.3242 GHS
16 out 2024 1 GHS = 0.301 LYD 1 LYD = 3.322 GHS
17 out 2024 1 GHS = 0.3004 LYD 1 LYD = 3.3288 GHS
18 out 2024 1 GHS = 0.2998 LYD 1 LYD = 3.3357 GHS
19 out 2024 1 GHS = 0.2998 LYD 1 LYD = 3.3358 GHS
20 out 2024 1 GHS = 0.2998 LYD 1 LYD = 3.3358 GHS
21 out 2024 1 GHS = 0.301 LYD 1 LYD = 3.3224 GHS
22 out 2024 1 GHS = 0.2996 LYD 1 LYD = 3.3381 GHS
23 out 2024 1 GHS = 0.2989 LYD 1 LYD = 3.3451 GHS
24 out 2024 1 GHS = 0.2992 LYD 1 LYD = 3.3422 GHS
25 out 2024 1 GHS = 0.2997 LYD 1 LYD = 3.3362 GHS
26 out 2024 1 GHS = 0.2997 LYD 1 LYD = 3.3362 GHS
27 out 2024 1 GHS = 0.2997 LYD 1 LYD = 3.3362 GHS
28 out 2024 1 GHS = 0.2974 LYD 1 LYD = 3.363 GHS
29 out 2024 1 GHS = 0.2971 LYD 1 LYD = 3.3664 GHS
30 out 2024 1 GHS = 0.2961 LYD 1 LYD = 3.3773 GHS
31 out 2024 1 GHS = 0.2969 LYD 1 LYD = 3.3676 GHS

Nov 2024

DataGHS-LYDLYD-GHS
01 nov 2024 1 GHS = 0.2956 LYD 1 LYD = 3.3828 GHS
02 nov 2024 1 GHS = 0.2948 LYD 1 LYD = 3.3919 GHS
03 nov 2024 1 GHS = 0.2956 LYD 1 LYD = 3.3827 GHS
04 nov 2024 1 GHS = 0.2941 LYD 1 LYD = 3.4002 GHS
05 nov 2024 1 GHS = 0.2935 LYD 1 LYD = 3.4067 GHS
06 nov 2024 1 GHS = 0.2967 LYD 1 LYD = 3.3703 GHS
07 nov 2024 1 GHS = 0.2954 LYD 1 LYD = 3.3847 GHS
08 nov 2024 1 GHS = 0.2959 LYD 1 LYD = 3.3796 GHS
09 nov 2024 1 GHS = 0.2959 LYD 1 LYD = 3.3795 GHS
10 nov 2024 1 GHS = 0.2959 LYD 1 LYD = 3.3795 GHS
11 nov 2024 1 GHS = 0.2969 LYD 1 LYD = 3.3685 GHS
12 nov 2024 1 GHS = 0.2972 LYD 1 LYD = 3.3644 GHS
13 nov 2024 1 GHS = 0.3 LYD 1 LYD = 3.3332 GHS
14 nov 2024 1 GHS = 0.3039 LYD 1 LYD = 3.2908 GHS
15 nov 2024 1 GHS = 0.3057 LYD 1 LYD = 3.2708 GHS
16 nov 2024 1 GHS = 0.3057 LYD 1 LYD = 3.2708 GHS
17 nov 2024 1 GHS = 0.3057 LYD 1 LYD = 3.2708 GHS
18 nov 2024 1 GHS = 0.3062 LYD 1 LYD = 3.2658 GHS
19 nov 2024 1 GHS = 0.3062 LYD 1 LYD = 3.2658 GHS
20 nov 2024 1 GHS = 0.3074 LYD 1 LYD = 3.2534 GHS
21 nov 2024 1 GHS = 0.3072 LYD 1 LYD = 3.2549 GHS

Informação sobre as taxas de câmbio de GHS-LYD e LYD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats