> Taxas de câmbio GHS-LVL e LVL-GHS - 2025

Taxas de câmbio GHS-LVL e LVL-GHS - 2025

Taxas de câmbio de GHS-LVL e LVL-GHS

Verifique abaixo as taxas de câmbio para GHS-LVL e LVL-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,0438 LVL

1 LVL = 22,8431 GHS

1A 2A 3A

GHS para LVLLVL para GHS

Jan 2025

Data	GHS-LVL	LVL-GHS
01 jan 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2873 GHS
02 jan 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2955 GHS
03 jan 2025	1 GHS = 0.0411 LVL	1 LVL = 24.3084 GHS
04 jan 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2629 GHS
05 jan 2025	1 GHS = 0.0412 LVL	1 LVL = 24.2629 GHS
06 jan 2025	1 GHS = 0.041 LVL	1 LVL = 24.4086 GHS
07 jan 2025	1 GHS = 0.041 LVL	1 LVL = 24.3619 GHS
08 jan 2025	1 GHS = 0.041 LVL	1 LVL = 24.3612 GHS
09 jan 2025	1 GHS = 0.041 LVL	1 LVL = 24.382 GHS
10 jan 2025	1 GHS = 0.041 LVL	1 LVL = 24.3841 GHS
11 jan 2025	1 GHS = 0.0408 LVL	1 LVL = 24.492 GHS
12 jan 2025	1 GHS = 0.0408 LVL	1 LVL = 24.492 GHS
13 jan 2025	1 GHS = 0.0409 LVL	1 LVL = 24.477 GHS
14 jan 2025	1 GHS = 0.0408 LVL	1 LVL = 24.5378 GHS
15 jan 2025	1 GHS = 0.0408 LVL	1 LVL = 24.5042 GHS
16 jan 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6478 GHS
17 jan 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6401 GHS
18 jan 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6322 GHS
19 jan 2025	1 GHS = 0.0406 LVL	1 LVL = 24.6322 GHS
20 jan 2025	1 GHS = 0.0405 LVL	1 LVL = 24.6667 GHS
21 jan 2025	1 GHS = 0.0402 LVL	1 LVL = 24.8811 GHS
22 jan 2025	1 GHS = 0.0402 LVL	1 LVL = 24.8808 GHS
23 jan 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0598 GHS
24 jan 2025	1 GHS = 0.0398 LVL	1 LVL = 25.1363 GHS
25 jan 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0823 GHS
26 jan 2025	1 GHS = 0.0399 LVL	1 LVL = 25.0823 GHS
27 jan 2025	1 GHS = 0.0398 LVL	1 LVL = 25.1277 GHS
28 jan 2025	1 GHS = 0.0397 LVL	1 LVL = 25.2152 GHS
29 jan 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2685 GHS
30 jan 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2803 GHS
31 jan 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2843 GHS

Feb 2025

Data	GHS-LVL	LVL-GHS
01 fev 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2842 GHS
02 fev 2025	1 GHS = 0.0395 LVL	1 LVL = 25.3263 GHS
03 fev 2025	1 GHS = 0.0396 LVL	1 LVL = 25.2413 GHS
04 fev 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4565 GHS
05 fev 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4684 GHS
06 fev 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4662 GHS
07 fev 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5609 GHS
08 fev 2025	1 GHS = 0.039 LVL	1 LVL = 25.658 GHS
09 fev 2025	1 GHS = 0.039 LVL	1 LVL = 25.658 GHS
10 fev 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5804 GHS
11 fev 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5523 GHS
12 fev 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5469 GHS
13 fev 2025	1 GHS = 0.0392 LVL	1 LVL = 25.48 GHS
14 fev 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5516 GHS
15 fev 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4675 GHS
16 fev 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4675 GHS
17 fev 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5437 GHS
18 fev 2025	1 GHS = 0.039 LVL	1 LVL = 25.6426 GHS
19 fev 2025	1 GHS = 0.039 LVL	1 LVL = 25.6129 GHS
20 fev 2025	1 GHS = 0.039 LVL	1 LVL = 25.6188 GHS
21 fev 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6791 GHS
22 fev 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6758 GHS
23 fev 2025	1 GHS = 0.0389 LVL	1 LVL = 25.6758 GHS
24 fev 2025	1 GHS = 0.039 LVL	1 LVL = 25.6182 GHS
25 fev 2025	1 GHS = 0.0391 LVL	1 LVL = 25.604 GHS
26 fev 2025	1 GHS = 0.0391 LVL	1 LVL = 25.6064 GHS
27 fev 2025	1 GHS = 0.039 LVL	1 LVL = 25.6169 GHS
28 fev 2025	1 GHS = 0.039 LVL	1 LVL = 25.623 GHS

Mar 2025

Data	GHS-LVL	LVL-GHS
01 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6417 GHS
02 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
03 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5623 GHS
04 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6265 GHS
05 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5891 GHS
06 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.625 GHS
07 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6378 GHS
08 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6257 GHS
09 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6556 GHS
10 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
11 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6338 GHS
12 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6422 GHS
13 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6226 GHS
14 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6286 GHS
15 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5641 GHS
16 mar 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5299 GHS
17 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6322 GHS
18 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6195 GHS
19 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6209 GHS
20 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6219 GHS
21 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6231 GHS
22 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.562 GHS
23 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
24 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
25 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6343 GHS
26 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6393 GHS
27 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6119 GHS
28 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6243 GHS
29 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6237 GHS
30 mar 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5462 GHS
31 mar 2025	1 GHS = 0.039 LVL	1 LVL = 25.6252 GHS

Apr 2025

Data	GHS-LVL	LVL-GHS
01 abr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6157 GHS
02 abr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6164 GHS
03 abr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6227 GHS
04 abr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5653 GHS
05 abr 2025	1 GHS = 0.0388 LVL	1 LVL = 25.783 GHS
06 abr 2025	1 GHS = 0.0388 LVL	1 LVL = 25.783 GHS
07 abr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6355 GHS
08 abr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6208 GHS
09 abr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.6061 GHS
10 abr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6136 GHS
11 abr 2025	1 GHS = 0.039 LVL	1 LVL = 25.632 GHS
12 abr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.571 GHS
13 abr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5516 GHS
14 abr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.5463 GHS
15 abr 2025	1 GHS = 0.039 LVL	1 LVL = 25.6472 GHS
16 abr 2025	1 GHS = 0.0391 LVL	1 LVL = 25.603 GHS
17 abr 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5281 GHS
18 abr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7237 GHS
19 abr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7243 GHS
20 abr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7243 GHS
21 abr 2025	1 GHS = 0.0389 LVL	1 LVL = 25.7231 GHS
22 abr 2025	1 GHS = 0.0392 LVL	1 LVL = 25.5378 GHS
23 abr 2025	1 GHS = 0.0393 LVL	1 LVL = 25.4556 GHS
24 abr 2025	1 GHS = 0.04 LVL	1 LVL = 25.0282 GHS
25 abr 2025	1 GHS = 0.0412 LVL	1 LVL = 24.3007 GHS
26 abr 2025	1 GHS = 0.0395 LVL	1 LVL = 25.311 GHS
27 abr 2025	1 GHS = 0.0395 LVL	1 LVL = 25.311 GHS
28 abr 2025	1 GHS = 0.0417 LVL	1 LVL = 23.9766 GHS
29 abr 2025	1 GHS = 0.0423 LVL	1 LVL = 23.6335 GHS
30 abr 2025	1 GHS = 0.0425 LVL	1 LVL = 23.5521 GHS

May 2025

Data	GHS-LVL	LVL-GHS
01 mai 2025	1 GHS = 0.0423 LVL	1 LVL = 23.6296 GHS
02 mai 2025	1 GHS = 0.043 LVL	1 LVL = 23.2325 GHS
03 mai 2025	1 GHS = 0.043 LVL	1 LVL = 23.2817 GHS
04 mai 2025	1 GHS = 0.043 LVL	1 LVL = 23.2817 GHS
05 mai 2025	1 GHS = 0.0436 LVL	1 LVL = 22.9573 GHS
06 mai 2025	1 GHS = 0.0449 LVL	1 LVL = 22.2733 GHS
07 mai 2025	1 GHS = 0.0452 LVL	1 LVL = 22.1106 GHS
08 mai 2025	1 GHS = 0.0459 LVL	1 LVL = 21.8 GHS
09 mai 2025	1 GHS = 0.046 LVL	1 LVL = 21.7297 GHS
10 mai 2025	1 GHS = 0.046 LVL	1 LVL = 21.7401 GHS
11 mai 2025	1 GHS = 0.046 LVL	1 LVL = 21.7401 GHS
12 mai 2025	1 GHS = 0.0468 LVL	1 LVL = 21.3675 GHS
13 mai 2025	1 GHS = 0.0475 LVL	1 LVL = 21.0359 GHS
14 mai 2025	1 GHS = 0.0483 LVL	1 LVL = 20.6914 GHS
15 mai 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5966 GHS
16 mai 2025	1 GHS = 0.0488 LVL	1 LVL = 20.4908 GHS
17 mai 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5666 GHS
18 mai 2025	1 GHS = 0.0486 LVL	1 LVL = 20.5666 GHS
19 mai 2025	1 GHS = 0.0492 LVL	1 LVL = 20.3379 GHS
20 mai 2025	1 GHS = 0.0496 LVL	1 LVL = 20.1591 GHS
21 mai 2025	1 GHS = 0.0508 LVL	1 LVL = 19.6671 GHS
22 mai 2025	1 GHS = 0.052 LVL	1 LVL = 19.2369 GHS
23 mai 2025	1 GHS = 0.0547 LVL	1 LVL = 18.2737 GHS
24 mai 2025	1 GHS = 0.0548 LVL	1 LVL = 18.237 GHS
25 mai 2025	1 GHS = 0.0548 LVL	1 LVL = 18.237 GHS
26 mai 2025	1 GHS = 0.0579 LVL	1 LVL = 17.278 GHS
27 mai 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1088 GHS
28 mai 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0334 GHS
29 mai 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0347 GHS
30 mai 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS
31 mai 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS

Jun 2025

Data	GHS-LVL	LVL-GHS
01 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9356 GHS
02 jun 2025	1 GHS = 0.0591 LVL	1 LVL = 16.934 GHS
03 jun 2025	1 GHS = 0.0591 LVL	1 LVL = 16.92 GHS
04 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9408 GHS
05 jun 2025	1 GHS = 0.0591 LVL	1 LVL = 16.9154 GHS
06 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9422 GHS
07 jun 2025	1 GHS = 0.0589 LVL	1 LVL = 16.9734 GHS
08 jun 2025	1 GHS = 0.0589 LVL	1 LVL = 16.9734 GHS
09 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9455 GHS
10 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9358 GHS
11 jun 2025	1 GHS = 0.0587 LVL	1 LVL = 17.034 GHS
12 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9417 GHS
13 jun 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0421 GHS
14 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9532 GHS
15 jun 2025	1 GHS = 0.059 LVL	1 LVL = 16.9532 GHS
16 jun 2025	1 GHS = 0.0588 LVL	1 LVL = 17.0205 GHS
17 jun 2025	1 GHS = 0.0588 LVL	1 LVL = 17.0207 GHS
18 jun 2025	1 GHS = 0.0588 LVL	1 LVL = 17.0204 GHS
19 jun 2025	1 GHS = 0.0588 LVL	1 LVL = 17.0128 GHS
20 jun 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0376 GHS
21 jun 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0231 GHS
22 jun 2025	1 GHS = 0.0587 LVL	1 LVL = 17.0231 GHS
23 jun 2025	1 GHS = 0.0588 LVL	1 LVL = 17.0147 GHS
24 jun 2025	1 GHS = 0.0585 LVL	1 LVL = 17.1002 GHS
25 jun 2025	1 GHS = 0.0585 LVL	1 LVL = 17.1025 GHS
26 jun 2025	1 GHS = 0.0584 LVL	1 LVL = 17.129 GHS
27 jun 2025	1 GHS = 0.0585 LVL	1 LVL = 17.1046 GHS
28 jun 2025	1 GHS = 0.0585 LVL	1 LVL = 17.0996 GHS
29 jun 2025	1 GHS = 0.0585 LVL	1 LVL = 17.0996 GHS
30 jun 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1124 GHS

Jul 2025

Data	GHS-LVL	LVL-GHS
01 jul 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1121 GHS
02 jul 2025	1 GHS = 0.0585 LVL	1 LVL = 17.1079 GHS
03 jul 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1133 GHS
04 jul 2025	1 GHS = 0.0585 LVL	1 LVL = 17.1047 GHS
05 jul 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1095 GHS
06 jul 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1095 GHS
07 jul 2025	1 GHS = 0.0584 LVL	1 LVL = 17.1095 GHS

Informação sobre as taxas de câmbio de GHS-LVL e LVL-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias