currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-LKR e LKR-GHS - 2026

Taxas de câmbio GHS-LKR e LKR-GHS - 2026

Taxas de câmbio de GHS-LKR e LKR-GHS

Verifique abaixo as taxas de câmbio para GHS-LKR e LKR-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 28,6145 LKR
1 LKR = 0,0349 GHS
1A 2A 3A

Jan 2026

DataGHS-LKRLKR-GHS
01 jan 2026 1 GHS = 29.4898 LKR 1 LKR = 0.0339 GHS
02 jan 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
03 jan 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
04 jan 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
05 jan 2026 1 GHS = 29.1711 LKR 1 LKR = 0.0343 GHS
06 jan 2026 1 GHS = 29.1955 LKR 1 LKR = 0.0343 GHS
07 jan 2026 1 GHS = 28.7766 LKR 1 LKR = 0.0348 GHS
08 jan 2026 1 GHS = 28.8226 LKR 1 LKR = 0.0347 GHS
09 jan 2026 1 GHS = 28.8379 LKR 1 LKR = 0.0347 GHS
10 jan 2026 1 GHS = 28.8313 LKR 1 LKR = 0.0347 GHS
11 jan 2026 1 GHS = 28.8489 LKR 1 LKR = 0.0347 GHS
12 jan 2026 1 GHS = 28.8354 LKR 1 LKR = 0.0347 GHS
13 jan 2026 1 GHS = 28.8262 LKR 1 LKR = 0.0347 GHS
14 jan 2026 1 GHS = 28.7238 LKR 1 LKR = 0.0348 GHS
15 jan 2026 1 GHS = 28.6388 LKR 1 LKR = 0.0349 GHS
16 jan 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
17 jan 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
18 jan 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
19 jan 2026 1 GHS = 28.6668 LKR 1 LKR = 0.0349 GHS
20 jan 2026 1 GHS = 28.5445 LKR 1 LKR = 0.035 GHS
21 jan 2026 1 GHS = 28.4863 LKR 1 LKR = 0.0351 GHS
22 jan 2026 1 GHS = 28.5928 LKR 1 LKR = 0.035 GHS
23 jan 2026 1 GHS = 28.416 LKR 1 LKR = 0.0352 GHS
24 jan 2026 1 GHS = 28.4219 LKR 1 LKR = 0.0352 GHS
25 jan 2026 1 GHS = 28.4219 LKR 1 LKR = 0.0352 GHS
26 jan 2026 1 GHS = 28.3911 LKR 1 LKR = 0.0352 GHS
27 jan 2026 1 GHS = 28.3293 LKR 1 LKR = 0.0353 GHS
28 jan 2026 1 GHS = 28.3298 LKR 1 LKR = 0.0353 GHS
29 jan 2026 1 GHS = 28.3305 LKR 1 LKR = 0.0353 GHS
30 jan 2026 1 GHS = 28.2295 LKR 1 LKR = 0.0354 GHS
31 jan 2026 1 GHS = 28.4741 LKR 1 LKR = 0.0351 GHS

Feb 2026

DataGHS-LKRLKR-GHS
01 fev 2026 1 GHS = 28.2299 LKR 1 LKR = 0.0354 GHS
02 fev 2026 1 GHS = 28.2417 LKR 1 LKR = 0.0354 GHS
03 fev 2026 1 GHS = 28.2538 LKR 1 LKR = 0.0354 GHS
04 fev 2026 1 GHS = 28.1868 LKR 1 LKR = 0.0355 GHS
05 fev 2026 1 GHS = 28.1851 LKR 1 LKR = 0.0355 GHS
06 fev 2026 1 GHS = 28.1515 LKR 1 LKR = 0.0355 GHS
07 fev 2026 1 GHS = 28.1516 LKR 1 LKR = 0.0355 GHS
08 fev 2026 1 GHS = 28.1516 LKR 1 LKR = 0.0355 GHS
09 fev 2026 1 GHS = 28.1241 LKR 1 LKR = 0.0356 GHS
10 fev 2026 1 GHS = 28.1176 LKR 1 LKR = 0.0356 GHS
11 fev 2026 1 GHS = 28.147 LKR 1 LKR = 0.0355 GHS
12 fev 2026 1 GHS = 28.2148 LKR 1 LKR = 0.0354 GHS
13 fev 2026 1 GHS = 28.0957 LKR 1 LKR = 0.0356 GHS
14 fev 2026 1 GHS = 28.0975 LKR 1 LKR = 0.0356 GHS
15 fev 2026 1 GHS = 28.0975 LKR 1 LKR = 0.0356 GHS
16 fev 2026 1 GHS = 28.1307 LKR 1 LKR = 0.0355 GHS
17 fev 2026 1 GHS = 28.1424 LKR 1 LKR = 0.0355 GHS
18 fev 2026 1 GHS = 28.1111 LKR 1 LKR = 0.0356 GHS
19 fev 2026 1 GHS = 28.1485 LKR 1 LKR = 0.0355 GHS
20 fev 2026 1 GHS = 28.1539 LKR 1 LKR = 0.0355 GHS
21 fev 2026 1 GHS = 28.1534 LKR 1 LKR = 0.0355 GHS
22 fev 2026 1 GHS = 28.1534 LKR 1 LKR = 0.0355 GHS
23 fev 2026 1 GHS = 28.1533 LKR 1 LKR = 0.0355 GHS
24 fev 2026 1 GHS = 28.7132 LKR 1 LKR = 0.0348 GHS
25 fev 2026 1 GHS = 29.0199 LKR 1 LKR = 0.0345 GHS
26 fev 2026 1 GHS = 28.9966 LKR 1 LKR = 0.0345 GHS
27 fev 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS
28 fev 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS

Mar 2026

DataGHS-LKRLKR-GHS
01 mar 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS
02 mar 2026 1 GHS = 28.8344 LKR 1 LKR = 0.0347 GHS
03 mar 2026 1 GHS = 28.7856 LKR 1 LKR = 0.0347 GHS
04 mar 2026 1 GHS = 28.9517 LKR 1 LKR = 0.0345 GHS
05 mar 2026 1 GHS = 28.8391 LKR 1 LKR = 0.0347 GHS
06 mar 2026 1 GHS = 28.7513 LKR 1 LKR = 0.0348 GHS
07 mar 2026 1 GHS = 28.7523 LKR 1 LKR = 0.0348 GHS
08 mar 2026 1 GHS = 28.7523 LKR 1 LKR = 0.0348 GHS
09 mar 2026 1 GHS = 28.8937 LKR 1 LKR = 0.0346 GHS
10 mar 2026 1 GHS = 28.8079 LKR 1 LKR = 0.0347 GHS
11 mar 2026 1 GHS = 28.6925 LKR 1 LKR = 0.0349 GHS
12 mar 2026 1 GHS = 28.6953 LKR 1 LKR = 0.0348 GHS
13 mar 2026 1 GHS = 28.6549 LKR 1 LKR = 0.0349 GHS
14 mar 2026 1 GHS = 28.6576 LKR 1 LKR = 0.0349 GHS
15 mar 2026 1 GHS = 28.6576 LKR 1 LKR = 0.0349 GHS
16 mar 2026 1 GHS = 28.609 LKR 1 LKR = 0.035 GHS
17 mar 2026 1 GHS = 28.5813 LKR 1 LKR = 0.035 GHS
18 mar 2026 1 GHS = 28.5631 LKR 1 LKR = 0.035 GHS
19 mar 2026 1 GHS = 28.556 LKR 1 LKR = 0.035 GHS
20 mar 2026 1 GHS = 28.6169 LKR 1 LKR = 0.0349 GHS
21 mar 2026 1 GHS = 28.6174 LKR 1 LKR = 0.0349 GHS
22 mar 2026 1 GHS = 28.6174 LKR 1 LKR = 0.0349 GHS
23 mar 2026 1 GHS = 28.7038 LKR 1 LKR = 0.0348 GHS
24 mar 2026 1 GHS = 28.7705 LKR 1 LKR = 0.0348 GHS
25 mar 2026 1 GHS = 28.7654 LKR 1 LKR = 0.0348 GHS
26 mar 2026 1 GHS = 28.7675 LKR 1 LKR = 0.0348 GHS
27 mar 2026 1 GHS = 28.7494 LKR 1 LKR = 0.0348 GHS
28 mar 2026 1 GHS = 28.7171 LKR 1 LKR = 0.0348 GHS
29 mar 2026 1 GHS = 28.7493 LKR 1 LKR = 0.0348 GHS
30 mar 2026 1 GHS = 28.7174 LKR 1 LKR = 0.0348 GHS
31 mar 2026 1 GHS = 28.7319 LKR 1 LKR = 0.0348 GHS

Apr 2026

DataGHS-LKRLKR-GHS
01 abr 2026 1 GHS = 28.6567 LKR 1 LKR = 0.0349 GHS
02 abr 2026 1 GHS = 28.6925 LKR 1 LKR = 0.0349 GHS
03 abr 2026 1 GHS = 28.6954 LKR 1 LKR = 0.0348 GHS
04 abr 2026 1 GHS = 28.6055 LKR 1 LKR = 0.035 GHS
05 abr 2026 1 GHS = 28.6055 LKR 1 LKR = 0.035 GHS
06 abr 2026 1 GHS = 28.6056 LKR 1 LKR = 0.035 GHS
07 abr 2026 1 GHS = 28.6612 LKR 1 LKR = 0.0349 GHS
08 abr 2026 1 GHS = 28.6303 LKR 1 LKR = 0.0349 GHS
09 abr 2026 1 GHS = 28.6315 LKR 1 LKR = 0.0349 GHS
10 abr 2026 1 GHS = 28.6807 LKR 1 LKR = 0.0349 GHS
11 abr 2026 1 GHS = 28.6773 LKR 1 LKR = 0.0349 GHS
12 abr 2026 1 GHS = 28.6773 LKR 1 LKR = 0.0349 GHS
13 abr 2026 1 GHS = 28.6233 LKR 1 LKR = 0.0349 GHS
14 abr 2026 1 GHS = 28.5577 LKR 1 LKR = 0.035 GHS
15 abr 2026 1 GHS = 28.5768 LKR 1 LKR = 0.035 GHS
16 abr 2026 1 GHS = 28.6494 LKR 1 LKR = 0.0349 GHS
17 abr 2026 1 GHS = 28.6058 LKR 1 LKR = 0.035 GHS
18 abr 2026 1 GHS = 28.6058 LKR 1 LKR = 0.035 GHS
19 abr 2026 1 GHS = 28.6058 LKR 1 LKR = 0.035 GHS
20 abr 2026 1 GHS = 28.6369 LKR 1 LKR = 0.0349 GHS
21 abr 2026 1 GHS = 28.6333 LKR 1 LKR = 0.0349 GHS
22 abr 2026 1 GHS = 28.7047 LKR 1 LKR = 0.0348 GHS
23 abr 2026 1 GHS = 28.7047 LKR 1 LKR = 0.0348 GHS
24 abr 2026 1 GHS = 28.7115 LKR 1 LKR = 0.0348 GHS
25 abr 2026 1 GHS = 28.6598 LKR 1 LKR = 0.0349 GHS
26 abr 2026 1 GHS = 28.7116 LKR 1 LKR = 0.0348 GHS
27 abr 2026 1 GHS = 28.6855 LKR 1 LKR = 0.0349 GHS
28 abr 2026 1 GHS = 28.7156 LKR 1 LKR = 0.0348 GHS
29 abr 2026 1 GHS = 28.5515 LKR 1 LKR = 0.035 GHS
30 abr 2026 1 GHS = 28.549 LKR 1 LKR = 0.035 GHS

May 2026

DataGHS-LKRLKR-GHS
01 mai 2026 1 GHS = 28.5548 LKR 1 LKR = 0.035 GHS
02 mai 2026 1 GHS = 28.5322 LKR 1 LKR = 0.035 GHS
03 mai 2026 1 GHS = 28.5322 LKR 1 LKR = 0.035 GHS
04 mai 2026 1 GHS = 28.5391 LKR 1 LKR = 0.035 GHS
05 mai 2026 1 GHS = 28.5459 LKR 1 LKR = 0.035 GHS
06 mai 2026 1 GHS = 28.4551 LKR 1 LKR = 0.0351 GHS
07 mai 2026 1 GHS = 28.6225 LKR 1 LKR = 0.0349 GHS
08 mai 2026 1 GHS = 28.578 LKR 1 LKR = 0.035 GHS
09 mai 2026 1 GHS = 28.5806 LKR 1 LKR = 0.035 GHS
10 mai 2026 1 GHS = 28.5806 LKR 1 LKR = 0.035 GHS
11 mai 2026 1 GHS = 28.5318 LKR 1 LKR = 0.035 GHS
12 mai 2026 1 GHS = 28.6105 LKR 1 LKR = 0.035 GHS
13 mai 2026 1 GHS = 28.6311 LKR 1 LKR = 0.0349 GHS
14 mai 2026 1 GHS = 28.6457 LKR 1 LKR = 0.0349 GHS
15 mai 2026 1 GHS = 28.7274 LKR 1 LKR = 0.0348 GHS
16 mai 2026 1 GHS = 28.7276 LKR 1 LKR = 0.0348 GHS
17 mai 2026 1 GHS = 28.7276 LKR 1 LKR = 0.0348 GHS
18 mai 2026 1 GHS = 29.1197 LKR 1 LKR = 0.0343 GHS
19 mai 2026 1 GHS = 29.1151 LKR 1 LKR = 0.0343 GHS

Informação sobre as taxas de câmbio de GHS-LKR e LKR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats