currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-LKR e LKR-GHS - 2025

Taxas de câmbio GHS-LKR e LKR-GHS - 2025

Taxas de câmbio de GHS-LKR e LKR-GHS

Verifique abaixo as taxas de câmbio para GHS-LKR e LKR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 21,5198 LKR
1 LKR = 0,0465 GHS
1A 2A 3A

Jan 2025

DataGHS-LKRLKR-GHS
01 jan 2025 1 GHS = 19.8968 LKR 1 LKR = 0.0503 GHS
02 jan 2025 1 GHS = 19.9526 LKR 1 LKR = 0.0501 GHS
03 jan 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
04 jan 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
05 jan 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
06 jan 2025 1 GHS = 20.0475 LKR 1 LKR = 0.0499 GHS
07 jan 2025 1 GHS = 20.0615 LKR 1 LKR = 0.0498 GHS
08 jan 2025 1 GHS = 20.108 LKR 1 LKR = 0.0497 GHS
09 jan 2025 1 GHS = 19.9763 LKR 1 LKR = 0.0501 GHS
10 jan 2025 1 GHS = 19.9698 LKR 1 LKR = 0.0501 GHS
11 jan 2025 1 GHS = 19.971 LKR 1 LKR = 0.0501 GHS
12 jan 2025 1 GHS = 19.971 LKR 1 LKR = 0.0501 GHS
13 jan 2025 1 GHS = 19.9134 LKR 1 LKR = 0.0502 GHS
14 jan 2025 1 GHS = 19.8679 LKR 1 LKR = 0.0503 GHS
15 jan 2025 1 GHS = 19.9419 LKR 1 LKR = 0.0501 GHS
16 jan 2025 1 GHS = 19.8865 LKR 1 LKR = 0.0503 GHS
17 jan 2025 1 GHS = 19.8949 LKR 1 LKR = 0.0503 GHS
18 jan 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
19 jan 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
20 jan 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
21 jan 2025 1 GHS = 19.7603 LKR 1 LKR = 0.0506 GHS
22 jan 2025 1 GHS = 19.6544 LKR 1 LKR = 0.0509 GHS
23 jan 2025 1 GHS = 19.7091 LKR 1 LKR = 0.0507 GHS
24 jan 2025 1 GHS = 19.622 LKR 1 LKR = 0.051 GHS
25 jan 2025 1 GHS = 19.6217 LKR 1 LKR = 0.051 GHS
26 jan 2025 1 GHS = 19.6217 LKR 1 LKR = 0.051 GHS
27 jan 2025 1 GHS = 19.6399 LKR 1 LKR = 0.0509 GHS
28 jan 2025 1 GHS = 19.4852 LKR 1 LKR = 0.0513 GHS
29 jan 2025 1 GHS = 19.4109 LKR 1 LKR = 0.0515 GHS
30 jan 2025 1 GHS = 19.4472 LKR 1 LKR = 0.0514 GHS
31 jan 2025 1 GHS = 19.4781 LKR 1 LKR = 0.0513 GHS

Feb 2025

DataGHS-LKRLKR-GHS
01 fev 2025 1 GHS = 19.4781 LKR 1 LKR = 0.0513 GHS
02 fev 2025 1 GHS = 19.4778 LKR 1 LKR = 0.0513 GHS
03 fev 2025 1 GHS = 19.6113 LKR 1 LKR = 0.051 GHS
04 fev 2025 1 GHS = 19.4519 LKR 1 LKR = 0.0514 GHS
05 fev 2025 1 GHS = 19.3861 LKR 1 LKR = 0.0516 GHS
06 fev 2025 1 GHS = 19.3667 LKR 1 LKR = 0.0516 GHS
07 fev 2025 1 GHS = 19.2391 LKR 1 LKR = 0.052 GHS
08 fev 2025 1 GHS = 19.2394 LKR 1 LKR = 0.052 GHS
09 fev 2025 1 GHS = 19.2394 LKR 1 LKR = 0.052 GHS
10 fev 2025 1 GHS = 19.1984 LKR 1 LKR = 0.0521 GHS
11 fev 2025 1 GHS = 19.2187 LKR 1 LKR = 0.052 GHS
12 fev 2025 1 GHS = 19.2299 LKR 1 LKR = 0.052 GHS
13 fev 2025 1 GHS = 19.2309 LKR 1 LKR = 0.052 GHS
14 fev 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
15 fev 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
16 fev 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
17 fev 2025 1 GHS = 19.1357 LKR 1 LKR = 0.0523 GHS
18 fev 2025 1 GHS = 19.1061 LKR 1 LKR = 0.0523 GHS
19 fev 2025 1 GHS = 19.1552 LKR 1 LKR = 0.0522 GHS
20 fev 2025 1 GHS = 19.1052 LKR 1 LKR = 0.0523 GHS
21 fev 2025 1 GHS = 19.0426 LKR 1 LKR = 0.0525 GHS
22 fev 2025 1 GHS = 19.0427 LKR 1 LKR = 0.0525 GHS
23 fev 2025 1 GHS = 19.0427 LKR 1 LKR = 0.0525 GHS
24 fev 2025 1 GHS = 19.0732 LKR 1 LKR = 0.0524 GHS
25 fev 2025 1 GHS = 19.0725 LKR 1 LKR = 0.0524 GHS
26 fev 2025 1 GHS = 19.0814 LKR 1 LKR = 0.0524 GHS
27 fev 2025 1 GHS = 19.0504 LKR 1 LKR = 0.0525 GHS
28 fev 2025 1 GHS = 19.0577 LKR 1 LKR = 0.0525 GHS

Mar 2025

DataGHS-LKRLKR-GHS
01 mar 2025 1 GHS = 19.0251 LKR 1 LKR = 0.0526 GHS
02 mar 2025 1 GHS = 19.1002 LKR 1 LKR = 0.0524 GHS
03 mar 2025 1 GHS = 19.0882 LKR 1 LKR = 0.0524 GHS
04 mar 2025 1 GHS = 19.0476 LKR 1 LKR = 0.0525 GHS
05 mar 2025 1 GHS = 19.0539 LKR 1 LKR = 0.0525 GHS
06 mar 2025 1 GHS = 19.0684 LKR 1 LKR = 0.0524 GHS
07 mar 2025 1 GHS = 19.0611 LKR 1 LKR = 0.0525 GHS
08 mar 2025 1 GHS = 19.0492 LKR 1 LKR = 0.0525 GHS
09 mar 2025 1 GHS = 19.0611 LKR 1 LKR = 0.0525 GHS
10 mar 2025 1 GHS = 19.1061 LKR 1 LKR = 0.0523 GHS
11 mar 2025 1 GHS = 19.0667 LKR 1 LKR = 0.0524 GHS
12 mar 2025 1 GHS = 19.0581 LKR 1 LKR = 0.0525 GHS
13 mar 2025 1 GHS = 19.0543 LKR 1 LKR = 0.0525 GHS
14 mar 2025 1 GHS = 19.0577 LKR 1 LKR = 0.0525 GHS
15 mar 2025 1 GHS = 19.1226 LKR 1 LKR = 0.0523 GHS
16 mar 2025 1 GHS = 19.1875 LKR 1 LKR = 0.0521 GHS
17 mar 2025 1 GHS = 19.1214 LKR 1 LKR = 0.0523 GHS
18 mar 2025 1 GHS = 19.1377 LKR 1 LKR = 0.0523 GHS
19 mar 2025 1 GHS = 19.1108 LKR 1 LKR = 0.0523 GHS
20 mar 2025 1 GHS = 19.1165 LKR 1 LKR = 0.0523 GHS
21 mar 2025 1 GHS = 19.1207 LKR 1 LKR = 0.0523 GHS
22 mar 2025 1 GHS = 19.1194 LKR 1 LKR = 0.0523 GHS
23 mar 2025 1 GHS = 19.1755 LKR 1 LKR = 0.0521 GHS
24 mar 2025 1 GHS = 19.1756 LKR 1 LKR = 0.0521 GHS
25 mar 2025 1 GHS = 19.1518 LKR 1 LKR = 0.0522 GHS
26 mar 2025 1 GHS = 19.1169 LKR 1 LKR = 0.0523 GHS
27 mar 2025 1 GHS = 19.1131 LKR 1 LKR = 0.0523 GHS
28 mar 2025 1 GHS = 19.1093 LKR 1 LKR = 0.0523 GHS
29 mar 2025 1 GHS = 19.1286 LKR 1 LKR = 0.0523 GHS
30 mar 2025 1 GHS = 19.1637 LKR 1 LKR = 0.0522 GHS
31 mar 2025 1 GHS = 19.1079 LKR 1 LKR = 0.0523 GHS

Apr 2025

DataGHS-LKRLKR-GHS
01 abr 2025 1 GHS = 19.0668 LKR 1 LKR = 0.0524 GHS
02 abr 2025 1 GHS = 19.0934 LKR 1 LKR = 0.0524 GHS
03 abr 2025 1 GHS = 19.0022 LKR 1 LKR = 0.0526 GHS
04 abr 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
05 abr 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
06 abr 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
07 abr 2025 1 GHS = 19.2161 LKR 1 LKR = 0.052 GHS
08 abr 2025 1 GHS = 19.1444 LKR 1 LKR = 0.0522 GHS
09 abr 2025 1 GHS = 19.4196 LKR 1 LKR = 0.0515 GHS
10 abr 2025 1 GHS = 19.2507 LKR 1 LKR = 0.0519 GHS
11 abr 2025 1 GHS = 19.1572 LKR 1 LKR = 0.0522 GHS
12 abr 2025 1 GHS = 19.2443 LKR 1 LKR = 0.052 GHS
13 abr 2025 1 GHS = 19.2951 LKR 1 LKR = 0.0518 GHS
14 abr 2025 1 GHS = 19.299 LKR 1 LKR = 0.0518 GHS
15 abr 2025 1 GHS = 19.2324 LKR 1 LKR = 0.052 GHS
16 abr 2025 1 GHS = 19.2733 LKR 1 LKR = 0.0519 GHS
17 abr 2025 1 GHS = 19.3577 LKR 1 LKR = 0.0517 GHS
18 abr 2025 1 GHS = 19.2105 LKR 1 LKR = 0.0521 GHS
19 abr 2025 1 GHS = 19.21 LKR 1 LKR = 0.0521 GHS
20 abr 2025 1 GHS = 19.21 LKR 1 LKR = 0.0521 GHS
21 abr 2025 1 GHS = 19.2109 LKR 1 LKR = 0.0521 GHS
22 abr 2025 1 GHS = 19.413 LKR 1 LKR = 0.0515 GHS
23 abr 2025 1 GHS = 19.463 LKR 1 LKR = 0.0514 GHS
24 abr 2025 1 GHS = 19.7985 LKR 1 LKR = 0.0505 GHS
25 abr 2025 1 GHS = 20.3839 LKR 1 LKR = 0.0491 GHS
26 abr 2025 1 GHS = 19.5703 LKR 1 LKR = 0.0511 GHS
27 abr 2025 1 GHS = 19.5703 LKR 1 LKR = 0.0511 GHS
28 abr 2025 1 GHS = 20.6562 LKR 1 LKR = 0.0484 GHS
29 abr 2025 1 GHS = 20.9477 LKR 1 LKR = 0.0477 GHS
30 abr 2025 1 GHS = 21.0067 LKR 1 LKR = 0.0476 GHS

May 2025

DataGHS-LKRLKR-GHS
01 mai 2025 1 GHS = 21.0069 LKR 1 LKR = 0.0476 GHS
02 mai 2025 1 GHS = 21.3131 LKR 1 LKR = 0.0469 GHS
03 mai 2025 1 GHS = 21.3134 LKR 1 LKR = 0.0469 GHS
04 mai 2025 1 GHS = 21.3134 LKR 1 LKR = 0.0469 GHS
05 mai 2025 1 GHS = 21.5511 LKR 1 LKR = 0.0464 GHS
06 mai 2025 1 GHS = 22.226 LKR 1 LKR = 0.045 GHS
07 mai 2025 1 GHS = 22.3852 LKR 1 LKR = 0.0447 GHS
08 mai 2025 1 GHS = 22.6669 LKR 1 LKR = 0.0441 GHS
09 mai 2025 1 GHS = 22.7223 LKR 1 LKR = 0.044 GHS
10 mai 2025 1 GHS = 22.7114 LKR 1 LKR = 0.044 GHS
11 mai 2025 1 GHS = 22.7114 LKR 1 LKR = 0.044 GHS
12 mai 2025 1 GHS = 23.0799 LKR 1 LKR = 0.0433 GHS
13 mai 2025 1 GHS = 23.4759 LKR 1 LKR = 0.0426 GHS
14 mai 2025 1 GHS = 23.8829 LKR 1 LKR = 0.0419 GHS
15 mai 2025 1 GHS = 23.9752 LKR 1 LKR = 0.0417 GHS
16 mai 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
17 mai 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
18 mai 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
19 mai 2025 1 GHS = 24.3804 LKR 1 LKR = 0.041 GHS
20 mai 2025 1 GHS = 24.6637 LKR 1 LKR = 0.0405 GHS
21 mai 2025 1 GHS = 25.1782 LKR 1 LKR = 0.0397 GHS
22 mai 2025 1 GHS = 25.6965 LKR 1 LKR = 0.0389 GHS
23 mai 2025 1 GHS = 27.0936 LKR 1 LKR = 0.0369 GHS
24 mai 2025 1 GHS = 27.0943 LKR 1 LKR = 0.0369 GHS
25 mai 2025 1 GHS = 27.0943 LKR 1 LKR = 0.0369 GHS
26 mai 2025 1 GHS = 28.6787 LKR 1 LKR = 0.0349 GHS
27 mai 2025 1 GHS = 28.9671 LKR 1 LKR = 0.0345 GHS
28 mai 2025 1 GHS = 29.0768 LKR 1 LKR = 0.0344 GHS
29 mai 2025 1 GHS = 29.0606 LKR 1 LKR = 0.0344 GHS
30 mai 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS
31 mai 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS

Jun 2025

DataGHS-LKRLKR-GHS
01 jun 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS
02 jun 2025 1 GHS = 29.2226 LKR 1 LKR = 0.0342 GHS
03 jun 2025 1 GHS = 29.2609 LKR 1 LKR = 0.0342 GHS
04 jun 2025 1 GHS = 29.1947 LKR 1 LKR = 0.0343 GHS
05 jun 2025 1 GHS = 29.2394 LKR 1 LKR = 0.0342 GHS
06 jun 2025 1 GHS = 29.1924 LKR 1 LKR = 0.0343 GHS
07 jun 2025 1 GHS = 29.1869 LKR 1 LKR = 0.0343 GHS
08 jun 2025 1 GHS = 29.1869 LKR 1 LKR = 0.0343 GHS
09 jun 2025 1 GHS = 29.1726 LKR 1 LKR = 0.0343 GHS
10 jun 2025 1 GHS = 29.181 LKR 1 LKR = 0.0343 GHS
11 jun 2025 1 GHS = 29.0203 LKR 1 LKR = 0.0345 GHS
12 jun 2025 1 GHS = 29.1808 LKR 1 LKR = 0.0343 GHS
13 jun 2025 1 GHS = 29.0695 LKR 1 LKR = 0.0344 GHS
14 jun 2025 1 GHS = 29.07 LKR 1 LKR = 0.0344 GHS
15 jun 2025 1 GHS = 29.07 LKR 1 LKR = 0.0344 GHS
16 jun 2025 1 GHS = 29.2312 LKR 1 LKR = 0.0342 GHS
17 jun 2025 1 GHS = 29.2002 LKR 1 LKR = 0.0342 GHS
18 jun 2025 1 GHS = 29.1687 LKR 1 LKR = 0.0343 GHS
19 jun 2025 1 GHS = 29.1876 LKR 1 LKR = 0.0343 GHS
20 jun 2025 1 GHS = 29.175 LKR 1 LKR = 0.0343 GHS
21 jun 2025 1 GHS = 29.1744 LKR 1 LKR = 0.0343 GHS
22 jun 2025 1 GHS = 29.1744 LKR 1 LKR = 0.0343 GHS
23 jun 2025 1 GHS = 29.2147 LKR 1 LKR = 0.0342 GHS
24 jun 2025 1 GHS = 29.0277 LKR 1 LKR = 0.0344 GHS
25 jun 2025 1 GHS = 28.9946 LKR 1 LKR = 0.0345 GHS
26 jun 2025 1 GHS = 28.9788 LKR 1 LKR = 0.0345 GHS
27 jun 2025 1 GHS = 28.9732 LKR 1 LKR = 0.0345 GHS
28 jun 2025 1 GHS = 28.9732 LKR 1 LKR = 0.0345 GHS
29 jun 2025 1 GHS = 28.9732 LKR 1 LKR = 0.0345 GHS
30 jun 2025 1 GHS = 28.9659 LKR 1 LKR = 0.0345 GHS

Jul 2025

DataGHS-LKRLKR-GHS
01 jul 2025 1 GHS = 28.9933 LKR 1 LKR = 0.0345 GHS
02 jul 2025 1 GHS = 28.9804 LKR 1 LKR = 0.0345 GHS
03 jul 2025 1 GHS = 28.9858 LKR 1 LKR = 0.0345 GHS
04 jul 2025 1 GHS = 28.9891 LKR 1 LKR = 0.0345 GHS
05 jul 2025 1 GHS = 28.9885 LKR 1 LKR = 0.0345 GHS
06 jul 2025 1 GHS = 28.9885 LKR 1 LKR = 0.0345 GHS

Informação sobre as taxas de câmbio de GHS-LKR e LKR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats