currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-LBP e LBP-GHS - 2025

Taxas de câmbio GHS-LBP e LBP-GHS - 2025

Taxas de câmbio de GHS-LBP e LBP-GHS

Verifique abaixo as taxas de câmbio para GHS-LBP e LBP-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 6476,8604 LBP
1 LBP = 0,0002 GHS
1A 2A 3A

Jan 2025

DataGHS-LBPLBP-GHS
01 jan 2025 1 GHS = 6091.9199 LBP 1 LBP = 0.0002 GHS
02 jan 2025 1 GHS = 6094.2501 LBP 1 LBP = 0.0002 GHS
03 jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
04 jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
05 jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
06 jan 2025 1 GHS = 6070.8969 LBP 1 LBP = 0.0002 GHS
07 jan 2025 1 GHS = 6079.4641 LBP 1 LBP = 0.0002 GHS
08 jan 2025 1 GHS = 6083.6786 LBP 1 LBP = 0.0002 GHS
09 jan 2025 1 GHS = 6071.2519 LBP 1 LBP = 0.0002 GHS
10 jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
11 jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
12 jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
13 jan 2025 1 GHS = 6050.6363 LBP 1 LBP = 0.0002 GHS
14 jan 2025 1 GHS = 6040.4422 LBP 1 LBP = 0.0002 GHS
15 jan 2025 1 GHS = 6040.6393 LBP 1 LBP = 0.0002 GHS
16 jan 2025 1 GHS = 6010.253 LBP 1 LBP = 0.0002 GHS
17 jan 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
18 jan 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
19 jan 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
20 jan 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
21 jan 2025 1 GHS = 5950.1028 LBP 1 LBP = 0.0002 GHS
22 jan 2025 1 GHS = 5918.2503 LBP 1 LBP = 0.0002 GHS
23 jan 2025 1 GHS = 5910.9322 LBP 1 LBP = 0.0002 GHS
24 jan 2025 1 GHS = 5891.3137 LBP 1 LBP = 0.0002 GHS
25 jan 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
26 jan 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
27 jan 2025 1 GHS = 5891.875 LBP 1 LBP = 0.0002 GHS
28 jan 2025 1 GHS = 5876.0527 LBP 1 LBP = 0.0002 GHS
29 jan 2025 1 GHS = 5862.7104 LBP 1 LBP = 0.0002 GHS
30 jan 2025 1 GHS = 5852.7798 LBP 1 LBP = 0.0002 GHS
31 jan 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS

Feb 2025

DataGHS-LBPLBP-GHS
01 fev 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS
02 fev 2025 1 GHS = 5852.9765 LBP 1 LBP = 0.0002 GHS
03 fev 2025 1 GHS = 5862.4943 LBP 1 LBP = 0.0002 GHS
04 fev 2025 1 GHS = 5815.1046 LBP 1 LBP = 0.0002 GHS
05 fev 2025 1 GHS = 5814.8326 LBP 1 LBP = 0.0002 GHS
06 fev 2025 1 GHS = 5814.8141 LBP 1 LBP = 0.0002 GHS
07 fev 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
08 fev 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
09 fev 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
10 fev 2025 1 GHS = 5792.3788 LBP 1 LBP = 0.0002 GHS
11 fev 2025 1 GHS = 5792.2986 LBP 1 LBP = 0.0002 GHS
12 fev 2025 1 GHS = 5797.1555 LBP 1 LBP = 0.0002 GHS
13 fev 2025 1 GHS = 5797.4061 LBP 1 LBP = 0.0002 GHS
14 fev 2025 1 GHS = 5796.1786 LBP 1 LBP = 0.0002 GHS
15 fev 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
16 fev 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
17 fev 2025 1 GHS = 5795.937 LBP 1 LBP = 0.0002 GHS
18 fev 2025 1 GHS = 5774.3542 LBP 1 LBP = 0.0002 GHS
19 fev 2025 1 GHS = 5774.3225 LBP 1 LBP = 0.0002 GHS
20 fev 2025 1 GHS = 5786.0477 LBP 1 LBP = 0.0002 GHS
21 fev 2025 1 GHS = 5767.9402 LBP 1 LBP = 0.0002 GHS
22 fev 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
23 fev 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
24 fev 2025 1 GHS = 5780.71 LBP 1 LBP = 0.0002 GHS
25 fev 2025 1 GHS = 5780.7665 LBP 1 LBP = 0.0002 GHS
26 fev 2025 1 GHS = 5776.7232 LBP 1 LBP = 0.0002 GHS
27 fev 2025 1 GHS = 5780.5024 LBP 1 LBP = 0.0002 GHS
28 fev 2025 1 GHS = 5787.4818 LBP 1 LBP = 0.0002 GHS

Mar 2025

DataGHS-LBPLBP-GHS
01 mar 2025 1 GHS = 5824.1163 LBP 1 LBP = 0.0002 GHS
02 mar 2025 1 GHS = 5794.9918 LBP 1 LBP = 0.0002 GHS
03 mar 2025 1 GHS = 5791.9101 LBP 1 LBP = 0.0002 GHS
04 mar 2025 1 GHS = 5780.2691 LBP 1 LBP = 0.0002 GHS
05 mar 2025 1 GHS = 5779.9686 LBP 1 LBP = 0.0002 GHS
06 mar 2025 1 GHS = 5780.656 LBP 1 LBP = 0.0002 GHS
07 mar 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
08 mar 2025 1 GHS = 5756.4046 LBP 1 LBP = 0.0002 GHS
09 mar 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
10 mar 2025 1 GHS = 5843.6634 LBP 1 LBP = 0.0002 GHS
11 mar 2025 1 GHS = 5817.9424 LBP 1 LBP = 0.0002 GHS
12 mar 2025 1 GHS = 5780.706 LBP 1 LBP = 0.0002 GHS
13 mar 2025 1 GHS = 5780.4969 LBP 1 LBP = 0.0002 GHS
14 mar 2025 1 GHS = 5786.2011 LBP 1 LBP = 0.0002 GHS
15 mar 2025 1 GHS = 5780.6335 LBP 1 LBP = 0.0002 GHS
16 mar 2025 1 GHS = 5842.7038 LBP 1 LBP = 0.0002 GHS
17 mar 2025 1 GHS = 5780.7432 LBP 1 LBP = 0.0002 GHS
18 mar 2025 1 GHS = 5778.439 LBP 1 LBP = 0.0002 GHS
19 mar 2025 1 GHS = 5778.9397 LBP 1 LBP = 0.0002 GHS
20 mar 2025 1 GHS = 5782.7999 LBP 1 LBP = 0.0002 GHS
21 mar 2025 1 GHS = 5791.1412 LBP 1 LBP = 0.0002 GHS
22 mar 2025 1 GHS = 5780.8967 LBP 1 LBP = 0.0002 GHS
23 mar 2025 1 GHS = 5839.1294 LBP 1 LBP = 0.0002 GHS
24 mar 2025 1 GHS = 5838.5149 LBP 1 LBP = 0.0002 GHS
25 mar 2025 1 GHS = 5788.3243 LBP 1 LBP = 0.0002 GHS
26 mar 2025 1 GHS = 5780.5362 LBP 1 LBP = 0.0002 GHS
27 mar 2025 1 GHS = 5780.958 LBP 1 LBP = 0.0002 GHS
28 mar 2025 1 GHS = 5781.0444 LBP 1 LBP = 0.0002 GHS
29 mar 2025 1 GHS = 5785.4935 LBP 1 LBP = 0.0002 GHS
30 mar 2025 1 GHS = 5794.0014 LBP 1 LBP = 0.0002 GHS
31 mar 2025 1 GHS = 5780.4891 LBP 1 LBP = 0.0002 GHS

Apr 2025

DataGHS-LBPLBP-GHS
01 abr 2025 1 GHS = 5768.2019 LBP 1 LBP = 0.0002 GHS
02 abr 2025 1 GHS = 5780.6001 LBP 1 LBP = 0.0002 GHS
03 abr 2025 1 GHS = 5778.7252 LBP 1 LBP = 0.0002 GHS
04 abr 2025 1 GHS = 5780.7394 LBP 1 LBP = 0.0002 GHS
05 abr 2025 1 GHS = 5780.7392 LBP 1 LBP = 0.0002 GHS
06 abr 2025 1 GHS = 5780.7392 LBP 1 LBP = 0.0002 GHS
07 abr 2025 1 GHS = 5780.7958 LBP 1 LBP = 0.0002 GHS
08 abr 2025 1 GHS = 5801.2704 LBP 1 LBP = 0.0002 GHS
09 abr 2025 1 GHS = 5780.4875 LBP 1 LBP = 0.0002 GHS
10 abr 2025 1 GHS = 5797.7757 LBP 1 LBP = 0.0002 GHS
11 abr 2025 1 GHS = 5795.9604 LBP 1 LBP = 0.0002 GHS
12 abr 2025 1 GHS = 5780.6966 LBP 1 LBP = 0.0002 GHS
13 abr 2025 1 GHS = 5817.396 LBP 1 LBP = 0.0002 GHS
14 abr 2025 1 GHS = 5831.2978 LBP 1 LBP = 0.0002 GHS
15 abr 2025 1 GHS = 5780.6982 LBP 1 LBP = 0.0002 GHS
16 abr 2025 1 GHS = 5796.6612 LBP 1 LBP = 0.0002 GHS
17 abr 2025 1 GHS = 5799.2252 LBP 1 LBP = 0.0002 GHS
18 abr 2025 1 GHS = 5758.3588 LBP 1 LBP = 0.0002 GHS
19 abr 2025 1 GHS = 5758.2104 LBP 1 LBP = 0.0002 GHS
20 abr 2025 1 GHS = 5758.2104 LBP 1 LBP = 0.0002 GHS
21 abr 2025 1 GHS = 5758.4769 LBP 1 LBP = 0.0002 GHS
22 abr 2025 1 GHS = 5799.6462 LBP 1 LBP = 0.0002 GHS
23 abr 2025 1 GHS = 5818.3383 LBP 1 LBP = 0.0002 GHS
24 abr 2025 1 GHS = 5914.1704 LBP 1 LBP = 0.0002 GHS
25 abr 2025 1 GHS = 6095.2855 LBP 1 LBP = 0.0002 GHS
26 abr 2025 1 GHS = 5843.9545 LBP 1 LBP = 0.0002 GHS
27 abr 2025 1 GHS = 5843.9545 LBP 1 LBP = 0.0002 GHS
28 abr 2025 1 GHS = 6179.4902 LBP 1 LBP = 0.0002 GHS
29 abr 2025 1 GHS = 6265.6936 LBP 1 LBP = 0.0002 GHS
30 abr 2025 1 GHS = 6287.6598 LBP 1 LBP = 0.0002 GHS

May 2025

DataGHS-LBPLBP-GHS
01 mai 2025 1 GHS = 6287.7154 LBP 1 LBP = 0.0002 GHS
02 mai 2025 1 GHS = 6377.3305 LBP 1 LBP = 0.0002 GHS
03 mai 2025 1 GHS = 6377.387 LBP 1 LBP = 0.0002 GHS
04 mai 2025 1 GHS = 6377.387 LBP 1 LBP = 0.0002 GHS
05 mai 2025 1 GHS = 6446.1982 LBP 1 LBP = 0.0002 GHS
06 mai 2025 1 GHS = 6649.2595 LBP 1 LBP = 0.0002 GHS
07 mai 2025 1 GHS = 6699.2237 LBP 1 LBP = 0.0001 GHS
08 mai 2025 1 GHS = 6787.7248 LBP 1 LBP = 0.0001 GHS
09 mai 2025 1 GHS = 6813.9869 LBP 1 LBP = 0.0001 GHS
10 mai 2025 1 GHS = 6813.4862 LBP 1 LBP = 0.0001 GHS
11 mai 2025 1 GHS = 6813.4862 LBP 1 LBP = 0.0001 GHS
12 mai 2025 1 GHS = 6919.0547 LBP 1 LBP = 0.0001 GHS
13 mai 2025 1 GHS = 7038.5823 LBP 1 LBP = 0.0001 GHS
14 mai 2025 1 GHS = 7167.8752 LBP 1 LBP = 0.0001 GHS
15 mai 2025 1 GHS = 7196.9448 LBP 1 LBP = 0.0001 GHS
16 mai 2025 1 GHS = 7225.6482 LBP 1 LBP = 0.0001 GHS
17 mai 2025 1 GHS = 7225.6479 LBP 1 LBP = 0.0001 GHS
18 mai 2025 1 GHS = 7225.6479 LBP 1 LBP = 0.0001 GHS
19 mai 2025 1 GHS = 7284.2576 LBP 1 LBP = 0.0001 GHS
20 mai 2025 1 GHS = 7344.3361 LBP 1 LBP = 0.0001 GHS
21 mai 2025 1 GHS = 7529.5563 LBP 1 LBP = 0.0001 GHS
22 mai 2025 1 GHS = 7691.4309 LBP 1 LBP = 0.0001 GHS
23 mai 2025 1 GHS = 8108.7553 LBP 1 LBP = 0.0001 GHS
24 mai 2025 1 GHS = 8108.7552 LBP 1 LBP = 0.0001 GHS
25 mai 2025 1 GHS = 8108.7552 LBP 1 LBP = 0.0001 GHS
26 mai 2025 1 GHS = 8573.8339 LBP 1 LBP = 0.0001 GHS
27 mai 2025 1 GHS = 8656.937 LBP 1 LBP = 0.0001 GHS
28 mai 2025 1 GHS = 8698.7656 LBP 1 LBP = 0.0001 GHS
29 mai 2025 1 GHS = 8699.0967 LBP 1 LBP = 0.0001 GHS
30 mai 2025 1 GHS = 8741.3227 LBP 1 LBP = 0.0001 GHS
31 mai 2025 1 GHS = 8741.3226 LBP 1 LBP = 0.0001 GHS

Jun 2025

DataGHS-LBPLBP-GHS
01 jun 2025 1 GHS = 8729.5772 LBP 1 LBP = 0.0001 GHS
02 jun 2025 1 GHS = 8741.108 LBP 1 LBP = 0.0001 GHS
03 jun 2025 1 GHS = 8758.5761 LBP 1 LBP = 0.0001 GHS
04 jun 2025 1 GHS = 8741.349 LBP 1 LBP = 0.0001 GHS
05 jun 2025 1 GHS = 8758.2304 LBP 1 LBP = 0.0001 GHS
06 jun 2025 1 GHS = 8741.6981 LBP 1 LBP = 0.0001 GHS
07 jun 2025 1 GHS = 8741.6981 LBP 1 LBP = 0.0001 GHS
08 jun 2025 1 GHS = 8741.6981 LBP 1 LBP = 0.0001 GHS
09 jun 2025 1 GHS = 8741.5465 LBP 1 LBP = 0.0001 GHS
10 jun 2025 1 GHS = 8741.5321 LBP 1 LBP = 0.0001 GHS
11 jun 2025 1 GHS = 8698.6758 LBP 1 LBP = 0.0001 GHS
12 jun 2025 1 GHS = 8741.3363 LBP 1 LBP = 0.0001 GHS
13 jun 2025 1 GHS = 8698.9535 LBP 1 LBP = 0.0001 GHS
14 jun 2025 1 GHS = 8698.9537 LBP 1 LBP = 0.0001 GHS
15 jun 2025 1 GHS = 8698.9537 LBP 1 LBP = 0.0001 GHS
16 jun 2025 1 GHS = 8698.7667 LBP 1 LBP = 0.0001 GHS
17 jun 2025 1 GHS = 8699.337 LBP 1 LBP = 0.0001 GHS
18 jun 2025 1 GHS = 8699.124 LBP 1 LBP = 0.0001 GHS
19 jun 2025 1 GHS = 8698.9844 LBP 1 LBP = 0.0001 GHS
20 jun 2025 1 GHS = 8698.9213 LBP 1 LBP = 0.0001 GHS
21 jun 2025 1 GHS = 8698.9215 LBP 1 LBP = 0.0001 GHS
22 jun 2025 1 GHS = 8698.9215 LBP 1 LBP = 0.0001 GHS
23 jun 2025 1 GHS = 8699.3055 LBP 1 LBP = 0.0001 GHS
24 jun 2025 1 GHS = 8657.3108 LBP 1 LBP = 0.0001 GHS
25 jun 2025 1 GHS = 8653.8801 LBP 1 LBP = 0.0001 GHS
26 jun 2025 1 GHS = 8656.9316 LBP 1 LBP = 0.0001 GHS
27 jun 2025 1 GHS = 8656.1894 LBP 1 LBP = 0.0001 GHS
28 jun 2025 1 GHS = 8656.19 LBP 1 LBP = 0.0001 GHS
29 jun 2025 1 GHS = 8656.19 LBP 1 LBP = 0.0001 GHS
30 jun 2025 1 GHS = 8656.2791 LBP 1 LBP = 0.0001 GHS

Jul 2025

DataGHS-LBPLBP-GHS
01 jul 2025 1 GHS = 8657.031 LBP 1 LBP = 0.0001 GHS
02 jul 2025 1 GHS = 8657.2626 LBP 1 LBP = 0.0001 GHS
03 jul 2025 1 GHS = 8656.8856 LBP 1 LBP = 0.0001 GHS
04 jul 2025 1 GHS = 8657.0796 LBP 1 LBP = 0.0001 GHS
05 jul 2025 1 GHS = 8657.0797 LBP 1 LBP = 0.0001 GHS
06 jul 2025 1 GHS = 8657.0797 LBP 1 LBP = 0.0001 GHS

Informação sobre as taxas de câmbio de GHS-LBP e LBP-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats