currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-LBP e LBP-GHS - 2025

Taxas de câmbio GHS-LBP e LBP-GHS - 2025

Taxas de câmbio de GHS-LBP e LBP-GHS

Verifique abaixo as taxas de câmbio para GHS-LBP e LBP-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 5858,1312 LBP
1 LBP = 0,0002 GHS
1A 2A 3A

Jan 2025

DataGHS-LBPLBP-GHS
01 jan 2025 1 GHS = 6091.9199 LBP 1 LBP = 0.0002 GHS
02 jan 2025 1 GHS = 6094.2501 LBP 1 LBP = 0.0002 GHS
03 jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
04 jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
05 jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
06 jan 2025 1 GHS = 6070.8969 LBP 1 LBP = 0.0002 GHS
07 jan 2025 1 GHS = 6079.4641 LBP 1 LBP = 0.0002 GHS
08 jan 2025 1 GHS = 6083.6786 LBP 1 LBP = 0.0002 GHS
09 jan 2025 1 GHS = 6071.2519 LBP 1 LBP = 0.0002 GHS
10 jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
11 jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
12 jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
13 jan 2025 1 GHS = 6050.6363 LBP 1 LBP = 0.0002 GHS
14 jan 2025 1 GHS = 6040.4422 LBP 1 LBP = 0.0002 GHS
15 jan 2025 1 GHS = 6040.6393 LBP 1 LBP = 0.0002 GHS
16 jan 2025 1 GHS = 6010.253 LBP 1 LBP = 0.0002 GHS
17 jan 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
18 jan 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
19 jan 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
20 jan 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
21 jan 2025 1 GHS = 5950.1028 LBP 1 LBP = 0.0002 GHS
22 jan 2025 1 GHS = 5918.2503 LBP 1 LBP = 0.0002 GHS
23 jan 2025 1 GHS = 5910.9322 LBP 1 LBP = 0.0002 GHS
24 jan 2025 1 GHS = 5891.3137 LBP 1 LBP = 0.0002 GHS
25 jan 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
26 jan 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
27 jan 2025 1 GHS = 5891.875 LBP 1 LBP = 0.0002 GHS
28 jan 2025 1 GHS = 5876.0527 LBP 1 LBP = 0.0002 GHS
29 jan 2025 1 GHS = 5862.7104 LBP 1 LBP = 0.0002 GHS
30 jan 2025 1 GHS = 5852.7798 LBP 1 LBP = 0.0002 GHS
31 jan 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS

Feb 2025

DataGHS-LBPLBP-GHS
01 fev 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS
02 fev 2025 1 GHS = 5852.9765 LBP 1 LBP = 0.0002 GHS
03 fev 2025 1 GHS = 5862.4943 LBP 1 LBP = 0.0002 GHS
04 fev 2025 1 GHS = 5815.1046 LBP 1 LBP = 0.0002 GHS
05 fev 2025 1 GHS = 5814.8326 LBP 1 LBP = 0.0002 GHS
06 fev 2025 1 GHS = 5814.8141 LBP 1 LBP = 0.0002 GHS
07 fev 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
08 fev 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
09 fev 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
10 fev 2025 1 GHS = 5792.3788 LBP 1 LBP = 0.0002 GHS
11 fev 2025 1 GHS = 5792.2986 LBP 1 LBP = 0.0002 GHS
12 fev 2025 1 GHS = 5797.1555 LBP 1 LBP = 0.0002 GHS
13 fev 2025 1 GHS = 5797.4061 LBP 1 LBP = 0.0002 GHS
14 fev 2025 1 GHS = 5796.1786 LBP 1 LBP = 0.0002 GHS
15 fev 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
16 fev 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
17 fev 2025 1 GHS = 5795.937 LBP 1 LBP = 0.0002 GHS
18 fev 2025 1 GHS = 5774.3542 LBP 1 LBP = 0.0002 GHS
19 fev 2025 1 GHS = 5774.3225 LBP 1 LBP = 0.0002 GHS
20 fev 2025 1 GHS = 5786.0477 LBP 1 LBP = 0.0002 GHS
21 fev 2025 1 GHS = 5767.9402 LBP 1 LBP = 0.0002 GHS
22 fev 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
23 fev 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
24 fev 2025 1 GHS = 5780.71 LBP 1 LBP = 0.0002 GHS
25 fev 2025 1 GHS = 5780.7665 LBP 1 LBP = 0.0002 GHS
26 fev 2025 1 GHS = 5776.7232 LBP 1 LBP = 0.0002 GHS
27 fev 2025 1 GHS = 5780.5024 LBP 1 LBP = 0.0002 GHS
28 fev 2025 1 GHS = 5787.4818 LBP 1 LBP = 0.0002 GHS

Mar 2025

DataGHS-LBPLBP-GHS
01 mar 2025 1 GHS = 5824.1163 LBP 1 LBP = 0.0002 GHS
02 mar 2025 1 GHS = 5794.9918 LBP 1 LBP = 0.0002 GHS
03 mar 2025 1 GHS = 5791.9101 LBP 1 LBP = 0.0002 GHS
04 mar 2025 1 GHS = 5780.2691 LBP 1 LBP = 0.0002 GHS
05 mar 2025 1 GHS = 5779.9686 LBP 1 LBP = 0.0002 GHS
06 mar 2025 1 GHS = 5780.656 LBP 1 LBP = 0.0002 GHS
07 mar 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
08 mar 2025 1 GHS = 5756.4046 LBP 1 LBP = 0.0002 GHS
09 mar 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
10 mar 2025 1 GHS = 5843.6634 LBP 1 LBP = 0.0002 GHS
11 mar 2025 1 GHS = 5817.9424 LBP 1 LBP = 0.0002 GHS
12 mar 2025 1 GHS = 5780.706 LBP 1 LBP = 0.0002 GHS
13 mar 2025 1 GHS = 5780.4969 LBP 1 LBP = 0.0002 GHS
14 mar 2025 1 GHS = 5786.2011 LBP 1 LBP = 0.0002 GHS
15 mar 2025 1 GHS = 5780.6335 LBP 1 LBP = 0.0002 GHS
16 mar 2025 1 GHS = 5842.7038 LBP 1 LBP = 0.0002 GHS
17 mar 2025 1 GHS = 5780.7432 LBP 1 LBP = 0.0002 GHS
18 mar 2025 1 GHS = 5778.439 LBP 1 LBP = 0.0002 GHS
19 mar 2025 1 GHS = 5778.9397 LBP 1 LBP = 0.0002 GHS
20 mar 2025 1 GHS = 5782.7999 LBP 1 LBP = 0.0002 GHS
21 mar 2025 1 GHS = 5791.1412 LBP 1 LBP = 0.0002 GHS
22 mar 2025 1 GHS = 5780.8967 LBP 1 LBP = 0.0002 GHS
23 mar 2025 1 GHS = 5839.1294 LBP 1 LBP = 0.0002 GHS
24 mar 2025 1 GHS = 5838.5149 LBP 1 LBP = 0.0002 GHS
25 mar 2025 1 GHS = 5788.3243 LBP 1 LBP = 0.0002 GHS
26 mar 2025 1 GHS = 5780.5362 LBP 1 LBP = 0.0002 GHS
27 mar 2025 1 GHS = 5780.958 LBP 1 LBP = 0.0002 GHS
28 mar 2025 1 GHS = 5781.0444 LBP 1 LBP = 0.0002 GHS
29 mar 2025 1 GHS = 5785.4935 LBP 1 LBP = 0.0002 GHS
30 mar 2025 1 GHS = 5794.0014 LBP 1 LBP = 0.0002 GHS
31 mar 2025 1 GHS = 5780.4891 LBP 1 LBP = 0.0002 GHS

Apr 2025

DataGHS-LBPLBP-GHS
01 abr 2025 1 GHS = 5768.2019 LBP 1 LBP = 0.0002 GHS
02 abr 2025 1 GHS = 5780.6001 LBP 1 LBP = 0.0002 GHS
03 abr 2025 1 GHS = 5778.7252 LBP 1 LBP = 0.0002 GHS
04 abr 2025 1 GHS = 5780.7394 LBP 1 LBP = 0.0002 GHS
05 abr 2025 1 GHS = 5780.2173 LBP 1 LBP = 0.0002 GHS

Informação sobre as taxas de câmbio de GHS-LBP e LBP-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats