currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-LAK e LAK-GHS - 2025

Taxas de câmbio GHS-LAK e LAK-GHS - 2025

Taxas de câmbio de GHS-LAK e LAK-GHS

Verifique abaixo as taxas de câmbio para GHS-LAK e LAK-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 1566,0638 LAK
1 LAK = 0,0006 GHS
1A 2A 3A

Jan 2025

DataGHS-LAKLAK-GHS
01 jan 2025 1 GHS = 1486.9244 LAK 1 LAK = 0.0007 GHS
02 jan 2025 1 GHS = 1484.7527 LAK 1 LAK = 0.0007 GHS
03 jan 2025 1 GHS = 1484.0738 LAK 1 LAK = 0.0007 GHS
04 jan 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
05 jan 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
06 jan 2025 1 GHS = 1479.1386 LAK 1 LAK = 0.0007 GHS
07 jan 2025 1 GHS = 1480.605 LAK 1 LAK = 0.0007 GHS
08 jan 2025 1 GHS = 1481.0157 LAK 1 LAK = 0.0007 GHS
09 jan 2025 1 GHS = 1478.0177 LAK 1 LAK = 0.0007 GHS
10 jan 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
11 jan 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
12 jan 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
13 jan 2025 1 GHS = 1474.4864 LAK 1 LAK = 0.0007 GHS
14 jan 2025 1 GHS = 1472.1748 LAK 1 LAK = 0.0007 GHS
15 jan 2025 1 GHS = 1472.2022 LAK 1 LAK = 0.0007 GHS
16 jan 2025 1 GHS = 1464.5839 LAK 1 LAK = 0.0007 GHS
17 jan 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
18 jan 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
19 jan 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
20 jan 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
21 jan 2025 1 GHS = 1450.3273 LAK 1 LAK = 0.0007 GHS
22 jan 2025 1 GHS = 1442.5772 LAK 1 LAK = 0.0007 GHS
23 jan 2025 1 GHS = 1439.1219 LAK 1 LAK = 0.0007 GHS
24 jan 2025 1 GHS = 1433.6464 LAK 1 LAK = 0.0007 GHS
25 jan 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
26 jan 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
27 jan 2025 1 GHS = 1433.7761 LAK 1 LAK = 0.0007 GHS
28 jan 2025 1 GHS = 1428.0905 LAK 1 LAK = 0.0007 GHS
29 jan 2025 1 GHS = 1424.8284 LAK 1 LAK = 0.0007 GHS
30 jan 2025 1 GHS = 1422.5786 LAK 1 LAK = 0.0007 GHS
31 jan 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS

Feb 2025

DataGHS-LAKLAK-GHS
01 fev 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS
02 fev 2025 1 GHS = 1421.9843 LAK 1 LAK = 0.0007 GHS
03 fev 2025 1 GHS = 1424.0171 LAK 1 LAK = 0.0007 GHS
04 fev 2025 1 GHS = 1412.5567 LAK 1 LAK = 0.0007 GHS
05 fev 2025 1 GHS = 1411.9958 LAK 1 LAK = 0.0007 GHS
06 fev 2025 1 GHS = 1411.3434 LAK 1 LAK = 0.0007 GHS
07 fev 2025 1 GHS = 1406.1345 LAK 1 LAK = 0.0007 GHS
08 fev 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
09 fev 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
10 fev 2025 1 GHS = 1405.8648 LAK 1 LAK = 0.0007 GHS
11 fev 2025 1 GHS = 1406.1913 LAK 1 LAK = 0.0007 GHS
12 fev 2025 1 GHS = 1407.2988 LAK 1 LAK = 0.0007 GHS
13 fev 2025 1 GHS = 1407.3732 LAK 1 LAK = 0.0007 GHS
14 fev 2025 1 GHS = 1406.7125 LAK 1 LAK = 0.0007 GHS
15 fev 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
16 fev 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
17 fev 2025 1 GHS = 1406.113 LAK 1 LAK = 0.0007 GHS
18 fev 2025 1 GHS = 1401.2456 LAK 1 LAK = 0.0007 GHS
19 fev 2025 1 GHS = 1401.1635 LAK 1 LAK = 0.0007 GHS
20 fev 2025 1 GHS = 1403.2775 LAK 1 LAK = 0.0007 GHS
21 fev 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
22 fev 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
23 fev 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
24 fev 2025 1 GHS = 1400.5166 LAK 1 LAK = 0.0007 GHS
25 fev 2025 1 GHS = 1400.4798 LAK 1 LAK = 0.0007 GHS
26 fev 2025 1 GHS = 1397.8111 LAK 1 LAK = 0.0007 GHS
27 fev 2025 1 GHS = 1399.9261 LAK 1 LAK = 0.0007 GHS
28 fev 2025 1 GHS = 1399.4395 LAK 1 LAK = 0.0007 GHS

Mar 2025

DataGHS-LAKLAK-GHS
01 mar 2025 1 GHS = 1399.3846 LAK 1 LAK = 0.0007 GHS
02 mar 2025 1 GHS = 1401.4592 LAK 1 LAK = 0.0007 GHS
03 mar 2025 1 GHS = 1401.8165 LAK 1 LAK = 0.0007 GHS
04 mar 2025 1 GHS = 1399.7074 LAK 1 LAK = 0.0007 GHS
05 mar 2025 1 GHS = 1398.9972 LAK 1 LAK = 0.0007 GHS
06 mar 2025 1 GHS = 1397.8991 LAK 1 LAK = 0.0007 GHS
07 mar 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
08 mar 2025 1 GHS = 1397.1135 LAK 1 LAK = 0.0007 GHS
09 mar 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
10 mar 2025 1 GHS = 1401.6857 LAK 1 LAK = 0.0007 GHS
11 mar 2025 1 GHS = 1396.3055 LAK 1 LAK = 0.0007 GHS
12 mar 2025 1 GHS = 1396.9265 LAK 1 LAK = 0.0007 GHS
13 mar 2025 1 GHS = 1396.8852 LAK 1 LAK = 0.0007 GHS
14 mar 2025 1 GHS = 1398.809 LAK 1 LAK = 0.0007 GHS
15 mar 2025 1 GHS = 1397.5725 LAK 1 LAK = 0.0007 GHS
16 mar 2025 1 GHS = 1402.1413 LAK 1 LAK = 0.0007 GHS
17 mar 2025 1 GHS = 1397.9169 LAK 1 LAK = 0.0007 GHS
18 mar 2025 1 GHS = 1397.645 LAK 1 LAK = 0.0007 GHS
19 mar 2025 1 GHS = 1396.3308 LAK 1 LAK = 0.0007 GHS
20 mar 2025 1 GHS = 1396.1347 LAK 1 LAK = 0.0007 GHS
21 mar 2025 1 GHS = 1397.9118 LAK 1 LAK = 0.0007 GHS
22 mar 2025 1 GHS = 1396.8131 LAK 1 LAK = 0.0007 GHS
23 mar 2025 1 GHS = 1400.9754 LAK 1 LAK = 0.0007 GHS
24 mar 2025 1 GHS = 1400.8828 LAK 1 LAK = 0.0007 GHS
25 mar 2025 1 GHS = 1397.0679 LAK 1 LAK = 0.0007 GHS
26 mar 2025 1 GHS = 1397.6437 LAK 1 LAK = 0.0007 GHS
27 mar 2025 1 GHS = 1397.7035 LAK 1 LAK = 0.0007 GHS
28 mar 2025 1 GHS = 1398.0825 LAK 1 LAK = 0.0007 GHS
29 mar 2025 1 GHS = 1398.5369 LAK 1 LAK = 0.0007 GHS
30 mar 2025 1 GHS = 1401.1484 LAK 1 LAK = 0.0007 GHS
31 mar 2025 1 GHS = 1397.5552 LAK 1 LAK = 0.0007 GHS

Apr 2025

DataGHS-LAKLAK-GHS
01 abr 2025 1 GHS = 1389.58 LAK 1 LAK = 0.0007 GHS
02 abr 2025 1 GHS = 1397.5616 LAK 1 LAK = 0.0007 GHS
03 abr 2025 1 GHS = 1398.0659 LAK 1 LAK = 0.0007 GHS
04 abr 2025 1 GHS = 1397.4255 LAK 1 LAK = 0.0007 GHS
05 abr 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
06 abr 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
07 abr 2025 1 GHS = 1396.9882 LAK 1 LAK = 0.0007 GHS
08 abr 2025 1 GHS = 1399.6079 LAK 1 LAK = 0.0007 GHS
09 abr 2025 1 GHS = 1397.4973 LAK 1 LAK = 0.0007 GHS
10 abr 2025 1 GHS = 1395.4183 LAK 1 LAK = 0.0007 GHS
11 abr 2025 1 GHS = 1397.7355 LAK 1 LAK = 0.0007 GHS
12 abr 2025 1 GHS = 1397.7351 LAK 1 LAK = 0.0007 GHS
13 abr 2025 1 GHS = 1397.9727 LAK 1 LAK = 0.0007 GHS
14 abr 2025 1 GHS = 1399.883 LAK 1 LAK = 0.0007 GHS
15 abr 2025 1 GHS = 1397.2361 LAK 1 LAK = 0.0007 GHS
16 abr 2025 1 GHS = 1397.5518 LAK 1 LAK = 0.0007 GHS
17 abr 2025 1 GHS = 1401.6942 LAK 1 LAK = 0.0007 GHS
18 abr 2025 1 GHS = 1390.1038 LAK 1 LAK = 0.0007 GHS
19 abr 2025 1 GHS = 1390.068 LAK 1 LAK = 0.0007 GHS
20 abr 2025 1 GHS = 1390.068 LAK 1 LAK = 0.0007 GHS
21 abr 2025 1 GHS = 1390.1323 LAK 1 LAK = 0.0007 GHS
22 abr 2025 1 GHS = 1397.7692 LAK 1 LAK = 0.0007 GHS
23 abr 2025 1 GHS = 1403.8955 LAK 1 LAK = 0.0007 GHS
24 abr 2025 1 GHS = 1427.4236 LAK 1 LAK = 0.0007 GHS
25 abr 2025 1 GHS = 1471.4551 LAK 1 LAK = 0.0007 GHS
26 abr 2025 1 GHS = 1412.4396 LAK 1 LAK = 0.0007 GHS
27 abr 2025 1 GHS = 1412.4396 LAK 1 LAK = 0.0007 GHS
28 abr 2025 1 GHS = 1491.7497 LAK 1 LAK = 0.0007 GHS
29 abr 2025 1 GHS = 1512.5684 LAK 1 LAK = 0.0007 GHS
30 abr 2025 1 GHS = 1517.2009 LAK 1 LAK = 0.0007 GHS

May 2025

DataGHS-LAKLAK-GHS
01 mai 2025 1 GHS = 1517.2143 LAK 1 LAK = 0.0007 GHS
02 mai 2025 1 GHS = 1539.1195 LAK 1 LAK = 0.0006 GHS
03 mai 2025 1 GHS = 1539.1332 LAK 1 LAK = 0.0006 GHS
04 mai 2025 1 GHS = 1539.1332 LAK 1 LAK = 0.0006 GHS
05 mai 2025 1 GHS = 1556.1545 LAK 1 LAK = 0.0006 GHS
06 mai 2025 1 GHS = 1604.6389 LAK 1 LAK = 0.0006 GHS
07 mai 2025 1 GHS = 1616.8673 LAK 1 LAK = 0.0006 GHS
08 mai 2025 1 GHS = 1637.2392 LAK 1 LAK = 0.0006 GHS
09 mai 2025 1 GHS = 1643.937 LAK 1 LAK = 0.0006 GHS
10 mai 2025 1 GHS = 1643.2973 LAK 1 LAK = 0.0006 GHS
11 mai 2025 1 GHS = 1643.2973 LAK 1 LAK = 0.0006 GHS
12 mai 2025 1 GHS = 1669.6403 LAK 1 LAK = 0.0006 GHS
13 mai 2025 1 GHS = 1698.9802 LAK 1 LAK = 0.0006 GHS
14 mai 2025 1 GHS = 1729.9452 LAK 1 LAK = 0.0006 GHS
15 mai 2025 1 GHS = 1737.0195 LAK 1 LAK = 0.0006 GHS
16 mai 2025 1 GHS = 1744.0957 LAK 1 LAK = 0.0006 GHS
17 mai 2025 1 GHS = 1744.0956 LAK 1 LAK = 0.0006 GHS
18 mai 2025 1 GHS = 1744.0956 LAK 1 LAK = 0.0006 GHS
19 mai 2025 1 GHS = 1758.0913 LAK 1 LAK = 0.0006 GHS
20 mai 2025 1 GHS = 1772.7074 LAK 1 LAK = 0.0006 GHS
21 mai 2025 1 GHS = 1816.9422 LAK 1 LAK = 0.0006 GHS
22 mai 2025 1 GHS = 1855.4326 LAK 1 LAK = 0.0005 GHS
23 mai 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
24 mai 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
25 mai 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
26 mai 2025 1 GHS = 2067.7482 LAK 1 LAK = 0.0005 GHS
27 mai 2025 1 GHS = 2087.8119 LAK 1 LAK = 0.0005 GHS
28 mai 2025 1 GHS = 2096.4341 LAK 1 LAK = 0.0005 GHS
29 mai 2025 1 GHS = 2097.2903 LAK 1 LAK = 0.0005 GHS
30 mai 2025 1 GHS = 2108.0196 LAK 1 LAK = 0.0005 GHS
31 mai 2025 1 GHS = 2108.0196 LAK 1 LAK = 0.0005 GHS

Jun 2025

DataGHS-LAKLAK-GHS
01 jun 2025 1 GHS = 2105.1685 LAK 1 LAK = 0.0005 GHS
02 jun 2025 1 GHS = 2106.981 LAK 1 LAK = 0.0005 GHS
03 jun 2025 1 GHS = 2111.3207 LAK 1 LAK = 0.0005 GHS
04 jun 2025 1 GHS = 2106.8644 LAK 1 LAK = 0.0005 GHS
05 jun 2025 1 GHS = 2111.054 LAK 1 LAK = 0.0005 GHS
06 jun 2025 1 GHS = 2106.3376 LAK 1 LAK = 0.0005 GHS
07 jun 2025 1 GHS = 2106.3376 LAK 1 LAK = 0.0005 GHS
08 jun 2025 1 GHS = 2106.3376 LAK 1 LAK = 0.0005 GHS
09 jun 2025 1 GHS = 2106.0809 LAK 1 LAK = 0.0005 GHS
10 jun 2025 1 GHS = 2106.243 LAK 1 LAK = 0.0005 GHS
11 jun 2025 1 GHS = 2095.4846 LAK 1 LAK = 0.0005 GHS
12 jun 2025 1 GHS = 2105.6972 LAK 1 LAK = 0.0005 GHS
13 jun 2025 1 GHS = 2094.7133 LAK 1 LAK = 0.0005 GHS
14 jun 2025 1 GHS = 2094.768 LAK 1 LAK = 0.0005 GHS
15 jun 2025 1 GHS = 2094.768 LAK 1 LAK = 0.0005 GHS
16 jun 2025 1 GHS = 2094.2715 LAK 1 LAK = 0.0005 GHS
17 jun 2025 1 GHS = 2094.6706 LAK 1 LAK = 0.0005 GHS
18 jun 2025 1 GHS = 2094.4151 LAK 1 LAK = 0.0005 GHS
19 jun 2025 1 GHS = 2094.8736 LAK 1 LAK = 0.0005 GHS
20 jun 2025 1 GHS = 2094.6082 LAK 1 LAK = 0.0005 GHS
21 jun 2025 1 GHS = 2094.6082 LAK 1 LAK = 0.0005 GHS
22 jun 2025 1 GHS = 2094.6082 LAK 1 LAK = 0.0005 GHS
23 jun 2025 1 GHS = 2094.5282 LAK 1 LAK = 0.0005 GHS
24 jun 2025 1 GHS = 2084.3572 LAK 1 LAK = 0.0005 GHS
25 jun 2025 1 GHS = 2082.5978 LAK 1 LAK = 0.0005 GHS
26 jun 2025 1 GHS = 2083.7113 LAK 1 LAK = 0.0005 GHS
27 jun 2025 1 GHS = 2083.3814 LAK 1 LAK = 0.0005 GHS
28 jun 2025 1 GHS = 2083.3815 LAK 1 LAK = 0.0005 GHS
29 jun 2025 1 GHS = 2083.3815 LAK 1 LAK = 0.0005 GHS
30 jun 2025 1 GHS = 2083.1411 LAK 1 LAK = 0.0005 GHS

Jul 2025

DataGHS-LAKLAK-GHS
01 jul 2025 1 GHS = 2083.0267 LAK 1 LAK = 0.0005 GHS
02 jul 2025 1 GHS = 2082.3549 LAK 1 LAK = 0.0005 GHS
03 jul 2025 1 GHS = 2081.8383 LAK 1 LAK = 0.0005 GHS
04 jul 2025 1 GHS = 2082.0345 LAK 1 LAK = 0.0005 GHS
05 jul 2025 1 GHS = 2082.0345 LAK 1 LAK = 0.0005 GHS
06 jul 2025 1 GHS = 2082.0345 LAK 1 LAK = 0.0005 GHS

Informação sobre as taxas de câmbio de GHS-LAK e LAK-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats