currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KZT e KZT-GHS - 2026

Taxas de câmbio GHS-KZT e KZT-GHS - 2026

Taxas de câmbio de GHS-KZT e KZT-GHS

Verifique abaixo as taxas de câmbio para GHS-KZT e KZT-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 45,7185 KZT
1 KZT = 0,0219 GHS
1A 2A 3A

Jan 2026

DataGHS-KZTKZT-GHS
01 jan 2026 1 GHS = 48.2866 KZT 1 KZT = 0.0207 GHS
02 jan 2026 1 GHS = 48.4355 KZT 1 KZT = 0.0206 GHS
03 jan 2026 1 GHS = 48.4355 KZT 1 KZT = 0.0206 GHS
04 jan 2026 1 GHS = 48.4355 KZT 1 KZT = 0.0206 GHS
05 jan 2026 1 GHS = 48.2672 KZT 1 KZT = 0.0207 GHS
06 jan 2026 1 GHS = 47.991 KZT 1 KZT = 0.0208 GHS
07 jan 2026 1 GHS = 47.3553 KZT 1 KZT = 0.0211 GHS
08 jan 2026 1 GHS = 47.5445 KZT 1 KZT = 0.021 GHS
09 jan 2026 1 GHS = 47.6518 KZT 1 KZT = 0.021 GHS
10 jan 2026 1 GHS = 47.6409 KZT 1 KZT = 0.021 GHS
11 jan 2026 1 GHS = 47.6699 KZT 1 KZT = 0.021 GHS
12 jan 2026 1 GHS = 47.6092 KZT 1 KZT = 0.021 GHS
13 jan 2026 1 GHS = 47.4848 KZT 1 KZT = 0.0211 GHS
14 jan 2026 1 GHS = 47.3719 KZT 1 KZT = 0.0211 GHS
15 jan 2026 1 GHS = 47.2881 KZT 1 KZT = 0.0211 GHS
16 jan 2026 1 GHS = 47.1946 KZT 1 KZT = 0.0212 GHS
17 jan 2026 1 GHS = 47.1946 KZT 1 KZT = 0.0212 GHS
18 jan 2026 1 GHS = 47.1946 KZT 1 KZT = 0.0212 GHS
19 jan 2026 1 GHS = 47.0774 KZT 1 KZT = 0.0212 GHS
20 jan 2026 1 GHS = 46.8218 KZT 1 KZT = 0.0214 GHS
21 jan 2026 1 GHS = 46.6286 KZT 1 KZT = 0.0214 GHS
22 jan 2026 1 GHS = 46.7056 KZT 1 KZT = 0.0214 GHS
23 jan 2026 1 GHS = 46.1836 KZT 1 KZT = 0.0217 GHS
24 jan 2026 1 GHS = 46.1834 KZT 1 KZT = 0.0217 GHS
25 jan 2026 1 GHS = 46.1834 KZT 1 KZT = 0.0217 GHS
26 jan 2026 1 GHS = 46.0761 KZT 1 KZT = 0.0217 GHS
27 jan 2026 1 GHS = 46.0921 KZT 1 KZT = 0.0217 GHS
28 jan 2026 1 GHS = 46.0978 KZT 1 KZT = 0.0217 GHS
29 jan 2026 1 GHS = 46.0984 KZT 1 KZT = 0.0217 GHS
30 jan 2026 1 GHS = 45.9106 KZT 1 KZT = 0.0218 GHS
31 jan 2026 1 GHS = 46.3075 KZT 1 KZT = 0.0216 GHS

Feb 2026

DataGHS-KZTKZT-GHS
01 fev 2026 1 GHS = 45.9106 KZT 1 KZT = 0.0218 GHS
02 fev 2026 1 GHS = 46.0542 KZT 1 KZT = 0.0217 GHS
03 fev 2026 1 GHS = 45.7642 KZT 1 KZT = 0.0219 GHS
04 fev 2026 1 GHS = 45.2426 KZT 1 KZT = 0.0221 GHS
05 fev 2026 1 GHS = 44.9199 KZT 1 KZT = 0.0223 GHS
06 fev 2026 1 GHS = 45.021 KZT 1 KZT = 0.0222 GHS
07 fev 2026 1 GHS = 45.0212 KZT 1 KZT = 0.0222 GHS
08 fev 2026 1 GHS = 45.0212 KZT 1 KZT = 0.0222 GHS
09 fev 2026 1 GHS = 44.8752 KZT 1 KZT = 0.0223 GHS
10 fev 2026 1 GHS = 44.7073 KZT 1 KZT = 0.0224 GHS
11 fev 2026 1 GHS = 44.8965 KZT 1 KZT = 0.0223 GHS
12 fev 2026 1 GHS = 45.1251 KZT 1 KZT = 0.0222 GHS
13 fev 2026 1 GHS = 44.9652 KZT 1 KZT = 0.0222 GHS
14 fev 2026 1 GHS = 44.9674 KZT 1 KZT = 0.0222 GHS
15 fev 2026 1 GHS = 44.9674 KZT 1 KZT = 0.0222 GHS
16 fev 2026 1 GHS = 44.6872 KZT 1 KZT = 0.0224 GHS
17 fev 2026 1 GHS = 44.6414 KZT 1 KZT = 0.0224 GHS
18 fev 2026 1 GHS = 44.4447 KZT 1 KZT = 0.0225 GHS
19 fev 2026 1 GHS = 44.8096 KZT 1 KZT = 0.0223 GHS
20 fev 2026 1 GHS = 45.4183 KZT 1 KZT = 0.022 GHS
21 fev 2026 1 GHS = 45.4168 KZT 1 KZT = 0.022 GHS
22 fev 2026 1 GHS = 45.4168 KZT 1 KZT = 0.022 GHS
23 fev 2026 1 GHS = 45.4166 KZT 1 KZT = 0.022 GHS
24 fev 2026 1 GHS = 46.3103 KZT 1 KZT = 0.0216 GHS
25 fev 2026 1 GHS = 47.0865 KZT 1 KZT = 0.0212 GHS
26 fev 2026 1 GHS = 46.8144 KZT 1 KZT = 0.0214 GHS
27 fev 2026 1 GHS = 46.7239 KZT 1 KZT = 0.0214 GHS
28 fev 2026 1 GHS = 46.7239 KZT 1 KZT = 0.0214 GHS

Mar 2026

DataGHS-KZTKZT-GHS
01 mar 2026 1 GHS = 46.7239 KZT 1 KZT = 0.0214 GHS
02 mar 2026 1 GHS = 46.4522 KZT 1 KZT = 0.0215 GHS
03 mar 2026 1 GHS = 46.4504 KZT 1 KZT = 0.0215 GHS
04 mar 2026 1 GHS = 46.2786 KZT 1 KZT = 0.0216 GHS
05 mar 2026 1 GHS = 45.6653 KZT 1 KZT = 0.0219 GHS
06 mar 2026 1 GHS = 45.6638 KZT 1 KZT = 0.0219 GHS
07 mar 2026 1 GHS = 45.6622 KZT 1 KZT = 0.0219 GHS
08 mar 2026 1 GHS = 45.6622 KZT 1 KZT = 0.0219 GHS
09 mar 2026 1 GHS = 46.1975 KZT 1 KZT = 0.0216 GHS
10 mar 2026 1 GHS = 45.1609 KZT 1 KZT = 0.0221 GHS
11 mar 2026 1 GHS = 45.3228 KZT 1 KZT = 0.0221 GHS
12 mar 2026 1 GHS = 45.1759 KZT 1 KZT = 0.0221 GHS
13 mar 2026 1 GHS = 45.0812 KZT 1 KZT = 0.0222 GHS
14 mar 2026 1 GHS = 45.0791 KZT 1 KZT = 0.0222 GHS
15 mar 2026 1 GHS = 45.0791 KZT 1 KZT = 0.0222 GHS
16 mar 2026 1 GHS = 44.3657 KZT 1 KZT = 0.0225 GHS
17 mar 2026 1 GHS = 44.2249 KZT 1 KZT = 0.0226 GHS
18 mar 2026 1 GHS = 44.2501 KZT 1 KZT = 0.0226 GHS
19 mar 2026 1 GHS = 44.0565 KZT 1 KZT = 0.0227 GHS
20 mar 2026 1 GHS = 44.1034 KZT 1 KZT = 0.0227 GHS
21 mar 2026 1 GHS = 44.1042 KZT 1 KZT = 0.0227 GHS
22 mar 2026 1 GHS = 44.1042 KZT 1 KZT = 0.0227 GHS
23 mar 2026 1 GHS = 44.0608 KZT 1 KZT = 0.0227 GHS
24 mar 2026 1 GHS = 44.1856 KZT 1 KZT = 0.0226 GHS
25 mar 2026 1 GHS = 44.1311 KZT 1 KZT = 0.0227 GHS
26 mar 2026 1 GHS = 44.0662 KZT 1 KZT = 0.0227 GHS
27 mar 2026 1 GHS = 44.1219 KZT 1 KZT = 0.0227 GHS
28 mar 2026 1 GHS = 44.0723 KZT 1 KZT = 0.0227 GHS
29 mar 2026 1 GHS = 44.1225 KZT 1 KZT = 0.0227 GHS
30 mar 2026 1 GHS = 43.8105 KZT 1 KZT = 0.0228 GHS
31 mar 2026 1 GHS = 43.3925 KZT 1 KZT = 0.023 GHS

Apr 2026

DataGHS-KZTKZT-GHS
01 abr 2026 1 GHS = 43.2154 KZT 1 KZT = 0.0231 GHS
02 abr 2026 1 GHS = 43.0976 KZT 1 KZT = 0.0232 GHS
03 abr 2026 1 GHS = 43.0976 KZT 1 KZT = 0.0232 GHS

Informação sobre as taxas de câmbio de GHS-KZT e KZT-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats