currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KZT e KZT-GHS - 2025

Taxas de câmbio GHS-KZT e KZT-GHS - 2025

Taxas de câmbio de GHS-KZT e KZT-GHS

Verifique abaixo as taxas de câmbio para GHS-KZT e KZT-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 33,3318 KZT
1 KZT = 0,03 GHS
1A 2A 3A

Jan 2025

DataGHS-KZTKZT-GHS
01 jan 2025 1 GHS = 35.6971 KZT 1 KZT = 0.028 GHS
02 jan 2025 1 GHS = 35.7159 KZT 1 KZT = 0.028 GHS
03 jan 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
04 jan 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
05 jan 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
06 jan 2025 1 GHS = 35.8398 KZT 1 KZT = 0.0279 GHS
07 jan 2025 1 GHS = 35.8889 KZT 1 KZT = 0.0279 GHS
08 jan 2025 1 GHS = 35.7831 KZT 1 KZT = 0.0279 GHS
09 jan 2025 1 GHS = 35.6457 KZT 1 KZT = 0.0281 GHS
10 jan 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
11 jan 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
12 jan 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
13 jan 2025 1 GHS = 35.8732 KZT 1 KZT = 0.0279 GHS
14 jan 2025 1 GHS = 35.7667 KZT 1 KZT = 0.028 GHS
15 jan 2025 1 GHS = 35.774 KZT 1 KZT = 0.028 GHS
16 jan 2025 1 GHS = 35.5779 KZT 1 KZT = 0.0281 GHS
17 jan 2025 1 GHS = 35.603 KZT 1 KZT = 0.0281 GHS
18 jan 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
19 jan 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
20 jan 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
21 jan 2025 1 GHS = 34.8152 KZT 1 KZT = 0.0287 GHS
22 jan 2025 1 GHS = 34.6291 KZT 1 KZT = 0.0289 GHS
23 jan 2025 1 GHS = 34.3677 KZT 1 KZT = 0.0291 GHS
24 jan 2025 1 GHS = 34.0741 KZT 1 KZT = 0.0293 GHS
25 jan 2025 1 GHS = 34.0737 KZT 1 KZT = 0.0293 GHS
26 jan 2025 1 GHS = 34.0737 KZT 1 KZT = 0.0293 GHS
27 jan 2025 1 GHS = 33.9946 KZT 1 KZT = 0.0294 GHS
28 jan 2025 1 GHS = 33.9046 KZT 1 KZT = 0.0295 GHS
29 jan 2025 1 GHS = 33.8697 KZT 1 KZT = 0.0295 GHS
30 jan 2025 1 GHS = 33.9038 KZT 1 KZT = 0.0295 GHS
31 jan 2025 1 GHS = 33.8677 KZT 1 KZT = 0.0295 GHS

Feb 2025

DataGHS-KZTKZT-GHS
01 fev 2025 1 GHS = 33.8677 KZT 1 KZT = 0.0295 GHS
02 fev 2025 1 GHS = 33.8683 KZT 1 KZT = 0.0295 GHS
03 fev 2025 1 GHS = 34.215 KZT 1 KZT = 0.0292 GHS
04 fev 2025 1 GHS = 33.7431 KZT 1 KZT = 0.0296 GHS
05 fev 2025 1 GHS = 33.5658 KZT 1 KZT = 0.0298 GHS
06 fev 2025 1 GHS = 33.3616 KZT 1 KZT = 0.03 GHS
07 fev 2025 1 GHS = 33.0034 KZT 1 KZT = 0.0303 GHS
08 fev 2025 1 GHS = 33.0048 KZT 1 KZT = 0.0303 GHS
09 fev 2025 1 GHS = 33.0048 KZT 1 KZT = 0.0303 GHS
10 fev 2025 1 GHS = 32.8632 KZT 1 KZT = 0.0304 GHS
11 fev 2025 1 GHS = 32.7341 KZT 1 KZT = 0.0305 GHS
12 fev 2025 1 GHS = 32.6438 KZT 1 KZT = 0.0306 GHS
13 fev 2025 1 GHS = 32.645 KZT 1 KZT = 0.0306 GHS
14 fev 2025 1 GHS = 32.1806 KZT 1 KZT = 0.0311 GHS
15 fev 2025 1 GHS = 32.1796 KZT 1 KZT = 0.0311 GHS
16 fev 2025 1 GHS = 32.1796 KZT 1 KZT = 0.0311 GHS
17 fev 2025 1 GHS = 32.1914 KZT 1 KZT = 0.0311 GHS
18 fev 2025 1 GHS = 32.2432 KZT 1 KZT = 0.031 GHS
19 fev 2025 1 GHS = 32.3895 KZT 1 KZT = 0.0309 GHS
20 fev 2025 1 GHS = 32.2289 KZT 1 KZT = 0.031 GHS
21 fev 2025 1 GHS = 32.5709 KZT 1 KZT = 0.0307 GHS
22 fev 2025 1 GHS = 32.5711 KZT 1 KZT = 0.0307 GHS
23 fev 2025 1 GHS = 32.5711 KZT 1 KZT = 0.0307 GHS
24 fev 2025 1 GHS = 32.2624 KZT 1 KZT = 0.031 GHS
25 fev 2025 1 GHS = 32.1829 KZT 1 KZT = 0.0311 GHS
26 fev 2025 1 GHS = 32.303 KZT 1 KZT = 0.031 GHS
27 fev 2025 1 GHS = 32.2099 KZT 1 KZT = 0.031 GHS
28 fev 2025 1 GHS = 32.2908 KZT 1 KZT = 0.031 GHS

Mar 2025

DataGHS-KZTKZT-GHS
01 mar 2025 1 GHS = 32.1268 KZT 1 KZT = 0.0311 GHS
02 mar 2025 1 GHS = 32.2323 KZT 1 KZT = 0.031 GHS
03 mar 2025 1 GHS = 32.2204 KZT 1 KZT = 0.031 GHS
04 mar 2025 1 GHS = 32.2115 KZT 1 KZT = 0.031 GHS
05 mar 2025 1 GHS = 32.0207 KZT 1 KZT = 0.0312 GHS
06 mar 2025 1 GHS = 32.0479 KZT 1 KZT = 0.0312 GHS
07 mar 2025 1 GHS = 31.6608 KZT 1 KZT = 0.0316 GHS
08 mar 2025 1 GHS = 31.7866 KZT 1 KZT = 0.0315 GHS
09 mar 2025 1 GHS = 31.6608 KZT 1 KZT = 0.0316 GHS
10 mar 2025 1 GHS = 31.7827 KZT 1 KZT = 0.0315 GHS
11 mar 2025 1 GHS = 31.6685 KZT 1 KZT = 0.0316 GHS
12 mar 2025 1 GHS = 31.7104 KZT 1 KZT = 0.0315 GHS
13 mar 2025 1 GHS = 32.1521 KZT 1 KZT = 0.0311 GHS
14 mar 2025 1 GHS = 32.1027 KZT 1 KZT = 0.0311 GHS
15 mar 2025 1 GHS = 32.3339 KZT 1 KZT = 0.0309 GHS
16 mar 2025 1 GHS = 32.4552 KZT 1 KZT = 0.0308 GHS
17 mar 2025 1 GHS = 32.168 KZT 1 KZT = 0.0311 GHS
18 mar 2025 1 GHS = 32.1811 KZT 1 KZT = 0.0311 GHS
19 mar 2025 1 GHS = 32.1476 KZT 1 KZT = 0.0311 GHS
20 mar 2025 1 GHS = 32.551 KZT 1 KZT = 0.0307 GHS
21 mar 2025 1 GHS = 32.4661 KZT 1 KZT = 0.0308 GHS
22 mar 2025 1 GHS = 32.4603 KZT 1 KZT = 0.0308 GHS
23 mar 2025 1 GHS = 32.5384 KZT 1 KZT = 0.0307 GHS
24 mar 2025 1 GHS = 32.5387 KZT 1 KZT = 0.0307 GHS
25 mar 2025 1 GHS = 32.4713 KZT 1 KZT = 0.0308 GHS
26 mar 2025 1 GHS = 32.2833 KZT 1 KZT = 0.031 GHS
27 mar 2025 1 GHS = 32.2511 KZT 1 KZT = 0.031 GHS
28 mar 2025 1 GHS = 32.5127 KZT 1 KZT = 0.0308 GHS
29 mar 2025 1 GHS = 32.5209 KZT 1 KZT = 0.0307 GHS
30 mar 2025 1 GHS = 32.6039 KZT 1 KZT = 0.0307 GHS
31 mar 2025 1 GHS = 32.5057 KZT 1 KZT = 0.0308 GHS

Apr 2025

DataGHS-KZTKZT-GHS
01 abr 2025 1 GHS = 32.4879 KZT 1 KZT = 0.0308 GHS
02 abr 2025 1 GHS = 32.4689 KZT 1 KZT = 0.0308 GHS
03 abr 2025 1 GHS = 32.444 KZT 1 KZT = 0.0308 GHS
04 abr 2025 1 GHS = 32.711 KZT 1 KZT = 0.0306 GHS

Informação sobre as taxas de câmbio de GHS-KZT e KZT-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats