currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KZT e KZT-GHS - 2024

Taxas de câmbio GHS-KZT e KZT-GHS - 2024

Taxas de câmbio de GHS-KZT e KZT-GHS

Verifique abaixo as taxas de câmbio para GHS-KZT e KZT-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GHS = 32,1691 KZT
1 KZT = 0,0311 GHS
1A 2A 3A

Jan 2024

DataGHS-KZTKZT-GHS
01 jan 2024 1 GHS = 38.1898 KZT 1 KZT = 0.0262 GHS
02 jan 2024 1 GHS = 38.1174 KZT 1 KZT = 0.0262 GHS
03 jan 2024 1 GHS = 38.2913 KZT 1 KZT = 0.0261 GHS
04 jan 2024 1 GHS = 38.1514 KZT 1 KZT = 0.0262 GHS
05 jan 2024 1 GHS = 37.9571 KZT 1 KZT = 0.0263 GHS
06 jan 2024 1 GHS = 37.9568 KZT 1 KZT = 0.0263 GHS
07 jan 2024 1 GHS = 37.9568 KZT 1 KZT = 0.0263 GHS
08 jan 2024 1 GHS = 37.8793 KZT 1 KZT = 0.0264 GHS
09 jan 2024 1 GHS = 38.1612 KZT 1 KZT = 0.0262 GHS
10 jan 2024 1 GHS = 37.9582 KZT 1 KZT = 0.0263 GHS
11 jan 2024 1 GHS = 37.7566 KZT 1 KZT = 0.0265 GHS
12 jan 2024 1 GHS = 37.7444 KZT 1 KZT = 0.0265 GHS
13 jan 2024 1 GHS = 37.7447 KZT 1 KZT = 0.0265 GHS
14 jan 2024 1 GHS = 37.7447 KZT 1 KZT = 0.0265 GHS
15 jan 2024 1 GHS = 37.6483 KZT 1 KZT = 0.0266 GHS
16 jan 2024 1 GHS = 37.7079 KZT 1 KZT = 0.0265 GHS
17 jan 2024 1 GHS = 37.7784 KZT 1 KZT = 0.0265 GHS
18 jan 2024 1 GHS = 37.6431 KZT 1 KZT = 0.0266 GHS
19 jan 2024 1 GHS = 37.1726 KZT 1 KZT = 0.0269 GHS
20 jan 2024 1 GHS = 37.1717 KZT 1 KZT = 0.0269 GHS
21 jan 2024 1 GHS = 37.1717 KZT 1 KZT = 0.0269 GHS
22 jan 2024 1 GHS = 37.154 KZT 1 KZT = 0.0269 GHS
23 jan 2024 1 GHS = 36.82 KZT 1 KZT = 0.0272 GHS
24 jan 2024 1 GHS = 36.9451 KZT 1 KZT = 0.0271 GHS
25 jan 2024 1 GHS = 36.8716 KZT 1 KZT = 0.0271 GHS
26 jan 2024 1 GHS = 36.4176 KZT 1 KZT = 0.0275 GHS
27 jan 2024 1 GHS = 36.4159 KZT 1 KZT = 0.0275 GHS
28 jan 2024 1 GHS = 36.4159 KZT 1 KZT = 0.0275 GHS
29 jan 2024 1 GHS = 36.4131 KZT 1 KZT = 0.0275 GHS
30 jan 2024 1 GHS = 36.3372 KZT 1 KZT = 0.0275 GHS
31 jan 2024 1 GHS = 36.447 KZT 1 KZT = 0.0274 GHS

Feb 2024

DataGHS-KZTKZT-GHS
01 fev 2024 1 GHS = 36.5508 KZT 1 KZT = 0.0274 GHS
02 fev 2024 1 GHS = 36.5317 KZT 1 KZT = 0.0274 GHS
03 fev 2024 1 GHS = 36.4559 KZT 1 KZT = 0.0274 GHS
04 fev 2024 1 GHS = 36.4559 KZT 1 KZT = 0.0274 GHS
05 fev 2024 1 GHS = 36.8082 KZT 1 KZT = 0.0272 GHS
06 fev 2024 1 GHS = 36.7526 KZT 1 KZT = 0.0272 GHS
07 fev 2024 1 GHS = 36.6557 KZT 1 KZT = 0.0273 GHS
08 fev 2024 1 GHS = 36.2515 KZT 1 KZT = 0.0276 GHS
09 fev 2024 1 GHS = 36.0015 KZT 1 KZT = 0.0278 GHS
10 fev 2024 1 GHS = 36.0015 KZT 1 KZT = 0.0278 GHS
11 fev 2024 1 GHS = 36.0015 KZT 1 KZT = 0.0278 GHS
12 fev 2024 1 GHS = 36.0203 KZT 1 KZT = 0.0278 GHS
13 fev 2024 1 GHS = 36.0924 KZT 1 KZT = 0.0277 GHS
14 fev 2024 1 GHS = 36.0137 KZT 1 KZT = 0.0278 GHS
15 fev 2024 1 GHS = 36.0512 KZT 1 KZT = 0.0277 GHS
16 fev 2024 1 GHS = 36.0752 KZT 1 KZT = 0.0277 GHS
17 fev 2024 1 GHS = 36.0887 KZT 1 KZT = 0.0277 GHS
18 fev 2024 1 GHS = 36.0789 KZT 1 KZT = 0.0277 GHS
19 fev 2024 1 GHS = 36.1235 KZT 1 KZT = 0.0277 GHS
20 fev 2024 1 GHS = 36.2661 KZT 1 KZT = 0.0276 GHS
21 fev 2024 1 GHS = 36.0173 KZT 1 KZT = 0.0278 GHS
22 fev 2024 1 GHS = 36.1501 KZT 1 KZT = 0.0277 GHS
23 fev 2024 1 GHS = 35.9374 KZT 1 KZT = 0.0278 GHS
24 fev 2024 1 GHS = 35.9369 KZT 1 KZT = 0.0278 GHS
25 fev 2024 1 GHS = 35.9369 KZT 1 KZT = 0.0278 GHS
26 fev 2024 1 GHS = 35.7072 KZT 1 KZT = 0.028 GHS
27 fev 2024 1 GHS = 35.8648 KZT 1 KZT = 0.0279 GHS
28 fev 2024 1 GHS = 35.7481 KZT 1 KZT = 0.028 GHS
29 fev 2024 1 GHS = 35.6691 KZT 1 KZT = 0.028 GHS

Mar 2024

DataGHS-KZTKZT-GHS
01 mar 2024 1 GHS = 35.6146 KZT 1 KZT = 0.0281 GHS
02 mar 2024 1 GHS = 35.6143 KZT 1 KZT = 0.0281 GHS
03 mar 2024 1 GHS = 35.6143 KZT 1 KZT = 0.0281 GHS
04 mar 2024 1 GHS = 35.6025 KZT 1 KZT = 0.0281 GHS
05 mar 2024 1 GHS = 35.1594 KZT 1 KZT = 0.0284 GHS
06 mar 2024 1 GHS = 35.1136 KZT 1 KZT = 0.0285 GHS
07 mar 2024 1 GHS = 35.0242 KZT 1 KZT = 0.0286 GHS
08 mar 2024 1 GHS = 34.9212 KZT 1 KZT = 0.0286 GHS
09 mar 2024 1 GHS = 34.9214 KZT 1 KZT = 0.0286 GHS
10 mar 2024 1 GHS = 34.9214 KZT 1 KZT = 0.0286 GHS
11 mar 2024 1 GHS = 35.1659 KZT 1 KZT = 0.0284 GHS
12 mar 2024 1 GHS = 35.0051 KZT 1 KZT = 0.0286 GHS
13 mar 2024 1 GHS = 34.9822 KZT 1 KZT = 0.0286 GHS
14 mar 2024 1 GHS = 34.7199 KZT 1 KZT = 0.0288 GHS
15 mar 2024 1 GHS = 34.8258 KZT 1 KZT = 0.0287 GHS
16 mar 2024 1 GHS = 34.8255 KZT 1 KZT = 0.0287 GHS
17 mar 2024 1 GHS = 34.8255 KZT 1 KZT = 0.0287 GHS
18 mar 2024 1 GHS = 34.891 KZT 1 KZT = 0.0287 GHS
19 mar 2024 1 GHS = 34.7011 KZT 1 KZT = 0.0288 GHS
20 mar 2024 1 GHS = 34.6157 KZT 1 KZT = 0.0289 GHS
21 mar 2024 1 GHS = 34.5531 KZT 1 KZT = 0.0289 GHS
22 mar 2024 1 GHS = 34.5226 KZT 1 KZT = 0.029 GHS
23 mar 2024 1 GHS = 34.5221 KZT 1 KZT = 0.029 GHS
24 mar 2024 1 GHS = 34.5221 KZT 1 KZT = 0.029 GHS
25 mar 2024 1 GHS = 34.2593 KZT 1 KZT = 0.0292 GHS
26 mar 2024 1 GHS = 34.2457 KZT 1 KZT = 0.0292 GHS
27 mar 2024 1 GHS = 34.0994 KZT 1 KZT = 0.0293 GHS
28 mar 2024 1 GHS = 33.8669 KZT 1 KZT = 0.0295 GHS
29 mar 2024 1 GHS = 33.7508 KZT 1 KZT = 0.0296 GHS
30 mar 2024 1 GHS = 33.7508 KZT 1 KZT = 0.0296 GHS
31 mar 2024 1 GHS = 33.7508 KZT 1 KZT = 0.0296 GHS

Apr 2024

DataGHS-KZTKZT-GHS
01 abr 2024 1 GHS = 33.7508 KZT 1 KZT = 0.0296 GHS
02 abr 2024 1 GHS = 33.7598 KZT 1 KZT = 0.0296 GHS
03 abr 2024 1 GHS = 33.5176 KZT 1 KZT = 0.0298 GHS
04 abr 2024 1 GHS = 33.4266 KZT 1 KZT = 0.0299 GHS
05 abr 2024 1 GHS = 33.3345 KZT 1 KZT = 0.03 GHS
06 abr 2024 1 GHS = 33.3345 KZT 1 KZT = 0.03 GHS
07 abr 2024 1 GHS = 33.3345 KZT 1 KZT = 0.03 GHS
08 abr 2024 1 GHS = 33.254 KZT 1 KZT = 0.0301 GHS
09 abr 2024 1 GHS = 33.3403 KZT 1 KZT = 0.03 GHS
10 abr 2024 1 GHS = 33.3409 KZT 1 KZT = 0.03 GHS
11 abr 2024 1 GHS = 33.3032 KZT 1 KZT = 0.03 GHS
12 abr 2024 1 GHS = 33.3971 KZT 1 KZT = 0.0299 GHS
13 abr 2024 1 GHS = 33.3793 KZT 1 KZT = 0.03 GHS
14 abr 2024 1 GHS = 33.398 KZT 1 KZT = 0.0299 GHS
15 abr 2024 1 GHS = 33.3406 KZT 1 KZT = 0.03 GHS
16 abr 2024 1 GHS = 33.4219 KZT 1 KZT = 0.0299 GHS
17 abr 2024 1 GHS = 33.3869 KZT 1 KZT = 0.03 GHS
18 abr 2024 1 GHS = 33.222 KZT 1 KZT = 0.0301 GHS
19 abr 2024 1 GHS = 33.1737 KZT 1 KZT = 0.0301 GHS
20 abr 2024 1 GHS = 33.1737 KZT 1 KZT = 0.0301 GHS
21 abr 2024 1 GHS = 33.1737 KZT 1 KZT = 0.0301 GHS
22 abr 2024 1 GHS = 33.1375 KZT 1 KZT = 0.0302 GHS
23 abr 2024 1 GHS = 32.9097 KZT 1 KZT = 0.0304 GHS
24 abr 2024 1 GHS = 32.8749 KZT 1 KZT = 0.0304 GHS
25 abr 2024 1 GHS = 32.8873 KZT 1 KZT = 0.0304 GHS
26 abr 2024 1 GHS = 32.6857 KZT 1 KZT = 0.0306 GHS
27 abr 2024 1 GHS = 32.686 KZT 1 KZT = 0.0306 GHS
28 abr 2024 1 GHS = 32.686 KZT 1 KZT = 0.0306 GHS
29 abr 2024 1 GHS = 32.4639 KZT 1 KZT = 0.0308 GHS
30 abr 2024 1 GHS = 32.4267 KZT 1 KZT = 0.0308 GHS

May 2024

DataGHS-KZTKZT-GHS
01 mai 2024 1 GHS = 32.2925 KZT 1 KZT = 0.031 GHS
02 mai 2024 1 GHS = 32.4702 KZT 1 KZT = 0.0308 GHS
03 mai 2024 1 GHS = 32.3951 KZT 1 KZT = 0.0309 GHS
04 mai 2024 1 GHS = 32.3948 KZT 1 KZT = 0.0309 GHS
05 mai 2024 1 GHS = 32.3948 KZT 1 KZT = 0.0309 GHS
06 mai 2024 1 GHS = 31.8679 KZT 1 KZT = 0.0314 GHS
07 mai 2024 1 GHS = 31.8424 KZT 1 KZT = 0.0314 GHS
08 mai 2024 1 GHS = 31.7046 KZT 1 KZT = 0.0315 GHS
09 mai 2024 1 GHS = 31.5426 KZT 1 KZT = 0.0317 GHS
10 mai 2024 1 GHS = 31.422 KZT 1 KZT = 0.0318 GHS
11 mai 2024 1 GHS = 31.422 KZT 1 KZT = 0.0318 GHS
12 mai 2024 1 GHS = 31.4221 KZT 1 KZT = 0.0318 GHS
13 mai 2024 1 GHS = 31.4314 KZT 1 KZT = 0.0318 GHS
14 mai 2024 1 GHS = 31.1857 KZT 1 KZT = 0.0321 GHS
15 mai 2024 1 GHS = 31.0173 KZT 1 KZT = 0.0322 GHS
16 mai 2024 1 GHS = 31.0426 KZT 1 KZT = 0.0322 GHS
17 mai 2024 1 GHS = 31.0936 KZT 1 KZT = 0.0322 GHS
18 mai 2024 1 GHS = 31.0936 KZT 1 KZT = 0.0322 GHS
19 mai 2024 1 GHS = 31.0936 KZT 1 KZT = 0.0322 GHS
20 mai 2024 1 GHS = 30.7966 KZT 1 KZT = 0.0325 GHS
21 mai 2024 1 GHS = 30.5496 KZT 1 KZT = 0.0327 GHS
22 mai 2024 1 GHS = 30.5338 KZT 1 KZT = 0.0328 GHS
23 mai 2024 1 GHS = 30.4487 KZT 1 KZT = 0.0328 GHS
24 mai 2024 1 GHS = 30.4413 KZT 1 KZT = 0.0329 GHS
25 mai 2024 1 GHS = 30.4413 KZT 1 KZT = 0.0329 GHS
26 mai 2024 1 GHS = 30.4413 KZT 1 KZT = 0.0329 GHS
27 mai 2024 1 GHS = 30.2154 KZT 1 KZT = 0.0331 GHS
28 mai 2024 1 GHS = 30.1869 KZT 1 KZT = 0.0331 GHS
29 mai 2024 1 GHS = 30.2885 KZT 1 KZT = 0.033 GHS
30 mai 2024 1 GHS = 30.2164 KZT 1 KZT = 0.0331 GHS
31 mai 2024 1 GHS = 30.3083 KZT 1 KZT = 0.033 GHS

Jun 2024

DataGHS-KZTKZT-GHS
01 jun 2024 1 GHS = 30.3081 KZT 1 KZT = 0.033 GHS
02 jun 2024 1 GHS = 30.3081 KZT 1 KZT = 0.033 GHS
03 jun 2024 1 GHS = 30.1797 KZT 1 KZT = 0.0331 GHS
04 jun 2024 1 GHS = 30.1069 KZT 1 KZT = 0.0332 GHS
05 jun 2024 1 GHS = 30.1303 KZT 1 KZT = 0.0332 GHS
06 jun 2024 1 GHS = 29.9866 KZT 1 KZT = 0.0333 GHS
07 jun 2024 1 GHS = 30.0926 KZT 1 KZT = 0.0332 GHS
08 jun 2024 1 GHS = 30.0926 KZT 1 KZT = 0.0332 GHS
09 jun 2024 1 GHS = 30.0926 KZT 1 KZT = 0.0332 GHS
10 jun 2024 1 GHS = 30.1144 KZT 1 KZT = 0.0332 GHS
11 jun 2024 1 GHS = 30.0483 KZT 1 KZT = 0.0333 GHS
12 jun 2024 1 GHS = 30.1065 KZT 1 KZT = 0.0332 GHS
13 jun 2024 1 GHS = 30.0648 KZT 1 KZT = 0.0333 GHS
14 jun 2024 1 GHS = 30.0366 KZT 1 KZT = 0.0333 GHS
15 jun 2024 1 GHS = 30.0366 KZT 1 KZT = 0.0333 GHS
16 jun 2024 1 GHS = 30.0366 KZT 1 KZT = 0.0333 GHS
17 jun 2024 1 GHS = 30.25 KZT 1 KZT = 0.0331 GHS
18 jun 2024 1 GHS = 30.5536 KZT 1 KZT = 0.0327 GHS
19 jun 2024 1 GHS = 30.501 KZT 1 KZT = 0.0328 GHS
20 jun 2024 1 GHS = 30.3953 KZT 1 KZT = 0.0329 GHS
21 jun 2024 1 GHS = 30.7212 KZT 1 KZT = 0.0326 GHS
22 jun 2024 1 GHS = 30.7212 KZT 1 KZT = 0.0326 GHS
23 jun 2024 1 GHS = 30.7212 KZT 1 KZT = 0.0326 GHS
24 jun 2024 1 GHS = 30.6487 KZT 1 KZT = 0.0326 GHS
25 jun 2024 1 GHS = 30.7418 KZT 1 KZT = 0.0325 GHS
26 jun 2024 1 GHS = 30.4824 KZT 1 KZT = 0.0328 GHS
27 jun 2024 1 GHS = 30.5941 KZT 1 KZT = 0.0327 GHS
28 jun 2024 1 GHS = 30.9855 KZT 1 KZT = 0.0323 GHS
29 jun 2024 1 GHS = 30.9855 KZT 1 KZT = 0.0323 GHS
30 jun 2024 1 GHS = 30.9803 KZT 1 KZT = 0.0323 GHS

Jul 2024

DataGHS-KZTKZT-GHS
01 jul 2024 1 GHS = 30.9973 KZT 1 KZT = 0.0323 GHS
02 jul 2024 1 GHS = 30.7717 KZT 1 KZT = 0.0325 GHS
03 jul 2024 1 GHS = 30.8125 KZT 1 KZT = 0.0325 GHS
04 jul 2024 1 GHS = 30.8771 KZT 1 KZT = 0.0324 GHS
05 jul 2024 1 GHS = 31.0752 KZT 1 KZT = 0.0322 GHS
06 jul 2024 1 GHS = 31.0756 KZT 1 KZT = 0.0322 GHS
07 jul 2024 1 GHS = 31.0756 KZT 1 KZT = 0.0322 GHS
08 jul 2024 1 GHS = 31.2227 KZT 1 KZT = 0.032 GHS
09 jul 2024 1 GHS = 31.1905 KZT 1 KZT = 0.0321 GHS
10 jul 2024 1 GHS = 31.083 KZT 1 KZT = 0.0322 GHS
11 jul 2024 1 GHS = 30.8018 KZT 1 KZT = 0.0325 GHS
12 jul 2024 1 GHS = 30.7954 KZT 1 KZT = 0.0325 GHS
13 jul 2024 1 GHS = 30.7712 KZT 1 KZT = 0.0325 GHS
14 jul 2024 1 GHS = 30.7954 KZT 1 KZT = 0.0325 GHS
15 jul 2024 1 GHS = 30.7187 KZT 1 KZT = 0.0326 GHS
16 jul 2024 1 GHS = 30.7588 KZT 1 KZT = 0.0325 GHS
17 jul 2024 1 GHS = 30.8353 KZT 1 KZT = 0.0324 GHS
18 jul 2024 1 GHS = 30.941 KZT 1 KZT = 0.0323 GHS
19 jul 2024 1 GHS = 30.8777 KZT 1 KZT = 0.0324 GHS
20 jul 2024 1 GHS = 30.8777 KZT 1 KZT = 0.0324 GHS
21 jul 2024 1 GHS = 30.8777 KZT 1 KZT = 0.0324 GHS
22 jul 2024 1 GHS = 30.6426 KZT 1 KZT = 0.0326 GHS
23 jul 2024 1 GHS = 30.7107 KZT 1 KZT = 0.0326 GHS
24 jul 2024 1 GHS = 30.5784 KZT 1 KZT = 0.0327 GHS
25 jul 2024 1 GHS = 30.6338 KZT 1 KZT = 0.0326 GHS
26 jul 2024 1 GHS = 30.5612 KZT 1 KZT = 0.0327 GHS
27 jul 2024 1 GHS = 30.5616 KZT 1 KZT = 0.0327 GHS
28 jul 2024 1 GHS = 30.5616 KZT 1 KZT = 0.0327 GHS
29 jul 2024 1 GHS = 30.6197 KZT 1 KZT = 0.0327 GHS
30 jul 2024 1 GHS = 30.5779 KZT 1 KZT = 0.0327 GHS
31 jul 2024 1 GHS = 30.5384 KZT 1 KZT = 0.0327 GHS

Aug 2024

DataGHS-KZTKZT-GHS
01 ago 2024 1 GHS = 30.5209 KZT 1 KZT = 0.0328 GHS
02 ago 2024 1 GHS = 30.5202 KZT 1 KZT = 0.0328 GHS
03 ago 2024 1 GHS = 30.5199 KZT 1 KZT = 0.0328 GHS
04 ago 2024 1 GHS = 30.5199 KZT 1 KZT = 0.0328 GHS
05 ago 2024 1 GHS = 30.8302 KZT 1 KZT = 0.0324 GHS
06 ago 2024 1 GHS = 30.7945 KZT 1 KZT = 0.0325 GHS
07 ago 2024 1 GHS = 30.6216 KZT 1 KZT = 0.0327 GHS
08 ago 2024 1 GHS = 30.6176 KZT 1 KZT = 0.0327 GHS
09 ago 2024 1 GHS = 30.7359 KZT 1 KZT = 0.0325 GHS
10 ago 2024 1 GHS = 30.625 KZT 1 KZT = 0.0327 GHS
11 ago 2024 1 GHS = 30.5894 KZT 1 KZT = 0.0327 GHS
12 ago 2024 1 GHS = 30.8074 KZT 1 KZT = 0.0325 GHS
13 ago 2024 1 GHS = 30.8303 KZT 1 KZT = 0.0324 GHS
14 ago 2024 1 GHS = 30.6708 KZT 1 KZT = 0.0326 GHS
15 ago 2024 1 GHS = 30.712 KZT 1 KZT = 0.0326 GHS
16 ago 2024 1 GHS = 30.7271 KZT 1 KZT = 0.0325 GHS
17 ago 2024 1 GHS = 30.7271 KZT 1 KZT = 0.0325 GHS
18 ago 2024 1 GHS = 30.7271 KZT 1 KZT = 0.0325 GHS
19 ago 2024 1 GHS = 30.587 KZT 1 KZT = 0.0327 GHS
20 ago 2024 1 GHS = 30.5051 KZT 1 KZT = 0.0328 GHS
21 ago 2024 1 GHS = 30.5847 KZT 1 KZT = 0.0327 GHS
22 ago 2024 1 GHS = 30.7806 KZT 1 KZT = 0.0325 GHS
23 ago 2024 1 GHS = 30.8898 KZT 1 KZT = 0.0324 GHS
24 ago 2024 1 GHS = 30.8855 KZT 1 KZT = 0.0324 GHS
25 ago 2024 1 GHS = 30.8855 KZT 1 KZT = 0.0324 GHS
26 ago 2024 1 GHS = 30.9779 KZT 1 KZT = 0.0323 GHS
27 ago 2024 1 GHS = 30.7947 KZT 1 KZT = 0.0325 GHS
28 ago 2024 1 GHS = 30.7409 KZT 1 KZT = 0.0325 GHS
29 ago 2024 1 GHS = 30.7653 KZT 1 KZT = 0.0325 GHS
30 ago 2024 1 GHS = 30.778 KZT 1 KZT = 0.0325 GHS
31 ago 2024 1 GHS = 30.7777 KZT 1 KZT = 0.0325 GHS

Sep 2024

DataGHS-KZTKZT-GHS
01 set 2024 1 GHS = 30.778 KZT 1 KZT = 0.0325 GHS
02 set 2024 1 GHS = 30.8666 KZT 1 KZT = 0.0324 GHS
03 set 2024 1 GHS = 30.8914 KZT 1 KZT = 0.0324 GHS
04 set 2024 1 GHS = 30.8945 KZT 1 KZT = 0.0324 GHS
05 set 2024 1 GHS = 30.8117 KZT 1 KZT = 0.0325 GHS
06 set 2024 1 GHS = 30.6021 KZT 1 KZT = 0.0327 GHS
07 set 2024 1 GHS = 30.6021 KZT 1 KZT = 0.0327 GHS
08 set 2024 1 GHS = 30.6021 KZT 1 KZT = 0.0327 GHS
09 set 2024 1 GHS = 30.5587 KZT 1 KZT = 0.0327 GHS
10 set 2024 1 GHS = 30.4341 KZT 1 KZT = 0.0329 GHS
11 set 2024 1 GHS = 30.4599 KZT 1 KZT = 0.0328 GHS
12 set 2024 1 GHS = 30.5385 KZT 1 KZT = 0.0327 GHS
13 set 2024 1 GHS = 30.6236 KZT 1 KZT = 0.0327 GHS
14 set 2024 1 GHS = 30.6237 KZT 1 KZT = 0.0327 GHS
15 set 2024 1 GHS = 30.6237 KZT 1 KZT = 0.0327 GHS
16 set 2024 1 GHS = 30.6272 KZT 1 KZT = 0.0327 GHS
17 set 2024 1 GHS = 30.5662 KZT 1 KZT = 0.0327 GHS
18 set 2024 1 GHS = 30.5093 KZT 1 KZT = 0.0328 GHS
19 set 2024 1 GHS = 30.405 KZT 1 KZT = 0.0329 GHS
20 set 2024 1 GHS = 30.4971 KZT 1 KZT = 0.0328 GHS
21 set 2024 1 GHS = 30.4971 KZT 1 KZT = 0.0328 GHS
22 set 2024 1 GHS = 30.4971 KZT 1 KZT = 0.0328 GHS
23 set 2024 1 GHS = 30.5669 KZT 1 KZT = 0.0327 GHS
24 set 2024 1 GHS = 30.4502 KZT 1 KZT = 0.0328 GHS
25 set 2024 1 GHS = 30.3761 KZT 1 KZT = 0.0329 GHS
26 set 2024 1 GHS = 30.3592 KZT 1 KZT = 0.0329 GHS
27 set 2024 1 GHS = 30.4357 KZT 1 KZT = 0.0329 GHS
28 set 2024 1 GHS = 30.4109 KZT 1 KZT = 0.0329 GHS
29 set 2024 1 GHS = 30.4109 KZT 1 KZT = 0.0329 GHS
30 set 2024 1 GHS = 30.4522 KZT 1 KZT = 0.0328 GHS

Oct 2024

DataGHS-KZTKZT-GHS
01 out 2024 1 GHS = 30.4161 KZT 1 KZT = 0.0329 GHS
02 out 2024 1 GHS = 30.5834 KZT 1 KZT = 0.0327 GHS
03 out 2024 1 GHS = 30.4728 KZT 1 KZT = 0.0328 GHS
04 out 2024 1 GHS = 30.5273 KZT 1 KZT = 0.0328 GHS
05 out 2024 1 GHS = 30.5273 KZT 1 KZT = 0.0328 GHS
06 out 2024 1 GHS = 30.5273 KZT 1 KZT = 0.0328 GHS
07 out 2024 1 GHS = 30.5936 KZT 1 KZT = 0.0327 GHS
08 out 2024 1 GHS = 30.6325 KZT 1 KZT = 0.0326 GHS
09 out 2024 1 GHS = 30.7433 KZT 1 KZT = 0.0325 GHS
10 out 2024 1 GHS = 31.1023 KZT 1 KZT = 0.0322 GHS
11 out 2024 1 GHS = 30.3452 KZT 1 KZT = 0.033 GHS
12 out 2024 1 GHS = 30.3462 KZT 1 KZT = 0.033 GHS
13 out 2024 1 GHS = 30.364 KZT 1 KZT = 0.0329 GHS
14 out 2024 1 GHS = 30.4603 KZT 1 KZT = 0.0328 GHS
15 out 2024 1 GHS = 30.6025 KZT 1 KZT = 0.0327 GHS
16 out 2024 1 GHS = 30.5806 KZT 1 KZT = 0.0327 GHS
17 out 2024 1 GHS = 30.4758 KZT 1 KZT = 0.0328 GHS
18 out 2024 1 GHS = 30.0997 KZT 1 KZT = 0.0332 GHS
19 out 2024 1 GHS = 30.0994 KZT 1 KZT = 0.0332 GHS
20 out 2024 1 GHS = 30.0994 KZT 1 KZT = 0.0332 GHS
21 out 2024 1 GHS = 30.1603 KZT 1 KZT = 0.0332 GHS
22 out 2024 1 GHS = 30.2196 KZT 1 KZT = 0.0331 GHS
23 out 2024 1 GHS = 30.1462 KZT 1 KZT = 0.0332 GHS
24 out 2024 1 GHS = 30.1064 KZT 1 KZT = 0.0332 GHS
25 out 2024 1 GHS = 30.2685 KZT 1 KZT = 0.033 GHS
26 out 2024 1 GHS = 30.2685 KZT 1 KZT = 0.033 GHS
27 out 2024 1 GHS = 30.2685 KZT 1 KZT = 0.033 GHS
28 out 2024 1 GHS = 30.2887 KZT 1 KZT = 0.033 GHS
29 out 2024 1 GHS = 30.1667 KZT 1 KZT = 0.0331 GHS
30 out 2024 1 GHS = 29.9799 KZT 1 KZT = 0.0334 GHS
31 out 2024 1 GHS = 30.0828 KZT 1 KZT = 0.0332 GHS

Nov 2024

DataGHS-KZTKZT-GHS
01 nov 2024 1 GHS = 30.0025 KZT 1 KZT = 0.0333 GHS
02 nov 2024 1 GHS = 29.9159 KZT 1 KZT = 0.0334 GHS
03 nov 2024 1 GHS = 30.0028 KZT 1 KZT = 0.0333 GHS
04 nov 2024 1 GHS = 29.8843 KZT 1 KZT = 0.0335 GHS
05 nov 2024 1 GHS = 29.8971 KZT 1 KZT = 0.0334 GHS
06 nov 2024 1 GHS = 30.1876 KZT 1 KZT = 0.0331 GHS
07 nov 2024 1 GHS = 29.9711 KZT 1 KZT = 0.0334 GHS
08 nov 2024 1 GHS = 30.0167 KZT 1 KZT = 0.0333 GHS
09 nov 2024 1 GHS = 30.017 KZT 1 KZT = 0.0333 GHS
10 nov 2024 1 GHS = 30.017 KZT 1 KZT = 0.0333 GHS
11 nov 2024 1 GHS = 30.3057 KZT 1 KZT = 0.033 GHS
12 nov 2024 1 GHS = 30.4449 KZT 1 KZT = 0.0328 GHS
13 nov 2024 1 GHS = 30.5192 KZT 1 KZT = 0.0328 GHS
14 nov 2024 1 GHS = 30.8422 KZT 1 KZT = 0.0324 GHS
15 nov 2024 1 GHS = 31.1085 KZT 1 KZT = 0.0321 GHS
16 nov 2024 1 GHS = 31.1085 KZT 1 KZT = 0.0321 GHS
17 nov 2024 1 GHS = 31.1085 KZT 1 KZT = 0.0321 GHS
18 nov 2024 1 GHS = 31.2831 KZT 1 KZT = 0.032 GHS
19 nov 2024 1 GHS = 31.1507 KZT 1 KZT = 0.0321 GHS
20 nov 2024 1 GHS = 31.2923 KZT 1 KZT = 0.032 GHS
21 nov 2024 1 GHS = 31.2927 KZT 1 KZT = 0.032 GHS

Informação sobre as taxas de câmbio de GHS-KZT e KZT-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats