> Taxas de câmbio GHS-KYD e KYD-GHS - 2026

Taxas de câmbio GHS-KYD e KYD-GHS - 2026

Taxas de câmbio de GHS-KYD e KYD-GHS

Verifique abaixo as taxas de câmbio para GHS-KYD e KYD-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GHS = 0,076 KYD

1 KYD = 13,1498 GHS

1A 2A 3A

GHS para KYDKYD para GHS

Jan 2026

Data	GHS-KYD	KYD-GHS
01 jan 2026	1 GHS = 0.0794 KYD	1 KYD = 12.5997 GHS
02 jan 2026	1 GHS = 0.0796 KYD	1 KYD = 12.5706 GHS
03 jan 2026	1 GHS = 0.0796 KYD	1 KYD = 12.5706 GHS
04 jan 2026	1 GHS = 0.0796 KYD	1 KYD = 12.5706 GHS
05 jan 2026	1 GHS = 0.0784 KYD	1 KYD = 12.7499 GHS
06 jan 2026	1 GHS = 0.0785 KYD	1 KYD = 12.7442 GHS
07 jan 2026	1 GHS = 0.0773 KYD	1 KYD = 12.9316 GHS
08 jan 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8638 GHS
09 jan 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8645 GHS
10 jan 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8675 GHS
11 jan 2026	1 GHS = 0.0778 KYD	1 KYD = 12.8595 GHS
12 jan 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8638 GHS
13 jan 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8702 GHS
14 jan 2026	1 GHS = 0.0773 KYD	1 KYD = 12.9301 GHS
15 jan 2026	1 GHS = 0.0771 KYD	1 KYD = 12.9664 GHS
16 jan 2026	1 GHS = 0.0769 KYD	1 KYD = 13.0022 GHS
17 jan 2026	1 GHS = 0.0769 KYD	1 KYD = 13.0022 GHS
18 jan 2026	1 GHS = 0.0769 KYD	1 KYD = 13.0022 GHS
19 jan 2026	1 GHS = 0.0771 KYD	1 KYD = 12.9659 GHS
20 jan 2026	1 GHS = 0.0768 KYD	1 KYD = 13.0197 GHS
21 jan 2026	1 GHS = 0.0767 KYD	1 KYD = 13.0434 GHS
22 jan 2026	1 GHS = 0.0769 KYD	1 KYD = 13.0006 GHS
23 jan 2026	1 GHS = 0.0765 KYD	1 KYD = 13.0792 GHS
24 jan 2026	1 GHS = 0.0765 KYD	1 KYD = 13.0791 GHS
25 jan 2026	1 GHS = 0.0765 KYD	1 KYD = 13.0791 GHS
26 jan 2026	1 GHS = 0.0764 KYD	1 KYD = 13.0861 GHS
27 jan 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1159 GHS
28 jan 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1152 GHS
29 jan 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1151 GHS
30 jan 2026	1 GHS = 0.0761 KYD	1 KYD = 13.1479 GHS
31 jan 2026	1 GHS = 0.0767 KYD	1 KYD = 13.0325 GHS

Feb 2026

Data	GHS-KYD	KYD-GHS
01 fev 2026	1 GHS = 0.0761 KYD	1 KYD = 13.1452 GHS
02 fev 2026	1 GHS = 0.076 KYD	1 KYD = 13.1581 GHS
03 fev 2026	1 GHS = 0.0761 KYD	1 KYD = 13.1456 GHS
04 fev 2026	1 GHS = 0.0759 KYD	1 KYD = 13.1762 GHS
05 fev 2026	1 GHS = 0.0759 KYD	1 KYD = 13.1751 GHS
06 fev 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1878 GHS
07 fev 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1878 GHS
08 fev 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1878 GHS
09 fev 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2059 GHS
10 fev 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2056 GHS
11 fev 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1872 GHS
12 fev 2026	1 GHS = 0.076 KYD	1 KYD = 13.1573 GHS
13 fev 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2061 GHS
14 fev 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2055 GHS
15 fev 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2055 GHS
16 fev 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1937 GHS
17 fev 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1925 GHS
18 fev 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2045 GHS
19 fev 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1886 GHS
20 fev 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1878 GHS
21 fev 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1879 GHS
22 fev 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1879 GHS
23 fev 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1878 GHS
24 fev 2026	1 GHS = 0.0773 KYD	1 KYD = 12.9306 GHS
25 fev 2026	1 GHS = 0.0782 KYD	1 KYD = 12.7925 GHS
26 fev 2026	1 GHS = 0.0782 KYD	1 KYD = 12.7891 GHS
27 fev 2026	1 GHS = 0.0782 KYD	1 KYD = 12.7913 GHS
28 fev 2026	1 GHS = 0.0782 KYD	1 KYD = 12.7913 GHS

Mar 2026

Data	GHS-KYD	KYD-GHS
01 mar 2026	1 GHS = 0.0782 KYD	1 KYD = 12.7913 GHS
02 mar 2026	1 GHS = 0.0777 KYD	1 KYD = 12.869 GHS
03 mar 2026	1 GHS = 0.0774 KYD	1 KYD = 12.9229 GHS
04 mar 2026	1 GHS = 0.0777 KYD	1 KYD = 12.8717 GHS
05 mar 2026	1 GHS = 0.0773 KYD	1 KYD = 12.9372 GHS
06 mar 2026	1 GHS = 0.077 KYD	1 KYD = 12.9837 GHS
07 mar 2026	1 GHS = 0.077 KYD	1 KYD = 12.9836 GHS
08 mar 2026	1 GHS = 0.077 KYD	1 KYD = 12.9836 GHS
09 mar 2026	1 GHS = 0.0773 KYD	1 KYD = 12.9344 GHS
10 mar 2026	1 GHS = 0.0772 KYD	1 KYD = 12.9478 GHS
11 mar 2026	1 GHS = 0.0769 KYD	1 KYD = 13.002 GHS
12 mar 2026	1 GHS = 0.0769 KYD	1 KYD = 13.0017 GHS
13 mar 2026	1 GHS = 0.0767 KYD	1 KYD = 13.0318 GHS
14 mar 2026	1 GHS = 0.0767 KYD	1 KYD = 13.0323 GHS
15 mar 2026	1 GHS = 0.0767 KYD	1 KYD = 13.0323 GHS
16 mar 2026	1 GHS = 0.0766 KYD	1 KYD = 13.0619 GHS
17 mar 2026	1 GHS = 0.0765 KYD	1 KYD = 13.074 GHS
18 mar 2026	1 GHS = 0.0764 KYD	1 KYD = 13.083 GHS
19 mar 2026	1 GHS = 0.0763 KYD	1 KYD = 13.0981 GHS
20 mar 2026	1 GHS = 0.0764 KYD	1 KYD = 13.081 GHS
21 mar 2026	1 GHS = 0.0764 KYD	1 KYD = 13.081 GHS
22 mar 2026	1 GHS = 0.0764 KYD	1 KYD = 13.081 GHS
23 mar 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1269 GHS
24 mar 2026	1 GHS = 0.0763 KYD	1 KYD = 13.11 GHS
25 mar 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1196 GHS
26 mar 2026	1 GHS = 0.0762 KYD	1 KYD = 13.1184 GHS
27 mar 2026	1 GHS = 0.0761 KYD	1 KYD = 13.1479 GHS
28 mar 2026	1 GHS = 0.076 KYD	1 KYD = 13.1627 GHS
29 mar 2026	1 GHS = 0.0761 KYD	1 KYD = 13.1481 GHS
30 mar 2026	1 GHS = 0.0759 KYD	1 KYD = 13.1763 GHS
31 mar 2026	1 GHS = 0.0759 KYD	1 KYD = 13.1761 GHS

Apr 2026

Data	GHS-KYD	KYD-GHS
01 abr 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1995 GHS
02 abr 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1937 GHS
03 abr 2026	1 GHS = 0.0758 KYD	1 KYD = 13.1937 GHS
04 abr 2026	1 GHS = 0.0756 KYD	1 KYD = 13.2351 GHS
05 abr 2026	1 GHS = 0.0756 KYD	1 KYD = 13.2351 GHS
06 abr 2026	1 GHS = 0.0756 KYD	1 KYD = 13.2351 GHS
07 abr 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2111 GHS
08 abr 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2119 GHS
09 abr 2026	1 GHS = 0.0756 KYD	1 KYD = 13.2243 GHS
10 abr 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2056 GHS
11 abr 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2056 GHS
12 abr 2026	1 GHS = 0.0757 KYD	1 KYD = 13.2056 GHS
13 abr 2026	1 GHS = 0.0756 KYD	1 KYD = 13.2293 GHS
14 abr 2026	1 GHS = 0.0754 KYD	1 KYD = 13.2591 GHS
15 abr 2026	1 GHS = 0.0755 KYD	1 KYD = 13.2485 GHS
16 abr 2026	1 GHS = 0.0756 KYD	1 KYD = 13.229 GHS
17 abr 2026	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
18 abr 2026	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
19 abr 2026	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
20 abr 2026	1 GHS = 0.0754 KYD	1 KYD = 13.2603 GHS
21 abr 2026	1 GHS = 0.0754 KYD	1 KYD = 13.266 GHS
22 abr 2026	1 GHS = 0.0753 KYD	1 KYD = 13.284 GHS
23 abr 2026	1 GHS = 0.0753 KYD	1 KYD = 13.284 GHS
24 abr 2026	1 GHS = 0.0751 KYD	1 KYD = 13.3221 GHS
25 abr 2026	1 GHS = 0.0749 KYD	1 KYD = 13.3461 GHS
26 abr 2026	1 GHS = 0.0751 KYD	1 KYD = 13.3221 GHS
27 abr 2026	1 GHS = 0.0751 KYD	1 KYD = 13.3129 GHS
28 abr 2026	1 GHS = 0.0751 KYD	1 KYD = 13.3197 GHS
29 abr 2026	1 GHS = 0.0745 KYD	1 KYD = 13.428 GHS
30 abr 2026	1 GHS = 0.0744 KYD	1 KYD = 13.4334 GHS

May 2026

Data	GHS-KYD	KYD-GHS
01 mai 2026	1 GHS = 0.0745 KYD	1 KYD = 13.4306 GHS
02 mai 2026	1 GHS = 0.0744 KYD	1 KYD = 13.4412 GHS
03 mai 2026	1 GHS = 0.0744 KYD	1 KYD = 13.4412 GHS
04 mai 2026	1 GHS = 0.0744 KYD	1 KYD = 13.4345 GHS
05 mai 2026	1 GHS = 0.0743 KYD	1 KYD = 13.4524 GHS
06 mai 2026	1 GHS = 0.0741 KYD	1 KYD = 13.5006 GHS
07 mai 2026	1 GHS = 0.0741 KYD	1 KYD = 13.4999 GHS
08 mai 2026	1 GHS = 0.074 KYD	1 KYD = 13.5169 GHS
09 mai 2026	1 GHS = 0.074 KYD	1 KYD = 13.5169 GHS
10 mai 2026	1 GHS = 0.074 KYD	1 KYD = 13.5169 GHS
11 mai 2026	1 GHS = 0.0738 KYD	1 KYD = 13.5471 GHS
12 mai 2026	1 GHS = 0.0738 KYD	1 KYD = 13.5478 GHS
13 mai 2026	1 GHS = 0.0735 KYD	1 KYD = 13.6021 GHS
14 mai 2026	1 GHS = 0.0734 KYD	1 KYD = 13.6246 GHS
15 mai 2026	1 GHS = 0.0729 KYD	1 KYD = 13.7217 GHS
16 mai 2026	1 GHS = 0.0729 KYD	1 KYD = 13.7217 GHS
17 mai 2026	1 GHS = 0.0729 KYD	1 KYD = 13.7217 GHS
18 mai 2026	1 GHS = 0.0728 KYD	1 KYD = 13.7279 GHS
19 mai 2026	1 GHS = 0.0728 KYD	1 KYD = 13.7301 GHS

Informação sobre as taxas de câmbio de GHS-KYD e KYD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias