> Taxas de câmbio GHS-KYD e KYD-GHS - 2025

Taxas de câmbio GHS-KYD e KYD-GHS - 2025

Taxas de câmbio de GHS-KYD e KYD-GHS

Verifique abaixo as taxas de câmbio para GHS-KYD e KYD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,0544 KYD

1 KYD = 18,3891 GHS

1A 2A 3A

GHS para KYDKYD para GHS

Jan 2025

Data	GHS-KYD	KYD-GHS
01 jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6398 GHS
02 jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.634 GHS
03 jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
04 jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
05 jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
06 jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7006 GHS
07 jan 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6757 GHS
08 jan 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6633 GHS
09 jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7002 GHS
10 jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
11 jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
12 jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
13 jan 2025	1 GHS = 0.0563 KYD	1 KYD = 17.7592 GHS
14 jan 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7905 GHS
15 jan 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7902 GHS
16 jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8799 GHS
17 jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
18 jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
19 jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
20 jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
21 jan 2025	1 GHS = 0.0554 KYD	1 KYD = 18.0598 GHS
22 jan 2025	1 GHS = 0.0551 KYD	1 KYD = 18.1568 GHS
23 jan 2025	1 GHS = 0.055 KYD	1 KYD = 18.1788 GHS
24 jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2388 GHS
25 jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
26 jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
27 jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2385 GHS
28 jan 2025	1 GHS = 0.0547 KYD	1 KYD = 18.2879 GHS
29 jan 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3295 GHS
30 jan 2025	1 GHS = 0.0545 KYD	1 KYD = 18.3603 GHS
31 jan 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS

Feb 2025

Data	GHS-KYD	KYD-GHS
01 fev 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
02 fev 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
03 fev 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3287 GHS
04 fev 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4794 GHS
05 fev 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4805 GHS
06 fev 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4804 GHS
07 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5408 GHS
08 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
09 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
10 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5513 GHS
11 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5515 GHS
12 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5404 GHS
13 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5397 GHS
14 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.54 GHS
15 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
16 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
17 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5403 GHS
18 fev 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5996 GHS
19 fev 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
20 fev 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7334 GHS
21 fev 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6298 GHS
22 fev 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
23 fev 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
24 fev 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
25 fev 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6001 GHS
26 fev 2025	1 GHS = 0.0533 KYD	1 KYD = 18.75 GHS
27 fev 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
28 fev 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7423 GHS

Mar 2025

Data	GHS-KYD	KYD-GHS
01 mar 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6224 GHS
02 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
03 mar 2025	1 GHS = 0.053 KYD	1 KYD = 18.8565 GHS
04 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5997 GHS
05 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6023 GHS
06 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5995 GHS
07 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
08 mar 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7448 GHS
09 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
10 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8445 GHS
11 mar 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7755 GHS
12 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
13 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6006 GHS
14 mar 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6435 GHS
15 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
16 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8324 GHS
17 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5998 GHS
18 mar 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6341 GHS
19 mar 2025	1 GHS = 0.0537 KYD	1 KYD = 18.637 GHS
20 mar 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6504 GHS
21 mar 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6402 GHS
22 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5989 GHS
23 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8447 GHS
24 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
25 mar 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6431 GHS
26 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5991 GHS
27 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6016 GHS
28 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
29 mar 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6377 GHS
30 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
31 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6003 GHS

Apr 2025

Data	GHS-KYD	KYD-GHS
01 abr 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6319 GHS
02 abr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5994 GHS
03 abr 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6378 GHS
04 abr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6 GHS
05 abr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6007 GHS

Informação sobre as taxas de câmbio de GHS-KYD e KYD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias