> Taxas de câmbio GHS-KYD e KYD-GHS - 2025

Taxas de câmbio GHS-KYD e KYD-GHS - 2025

Taxas de câmbio de GHS-KYD e KYD-GHS

Verifique abaixo as taxas de câmbio para GHS-KYD e KYD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,0602 KYD

1 KYD = 16,6228 GHS

1A 2A 3A

GHS para KYDKYD para GHS

Jan 2025

Data	GHS-KYD	KYD-GHS
01 jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6398 GHS
02 jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.634 GHS
03 jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
04 jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
05 jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
06 jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7006 GHS
07 jan 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6757 GHS
08 jan 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6633 GHS
09 jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7002 GHS
10 jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
11 jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
12 jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
13 jan 2025	1 GHS = 0.0563 KYD	1 KYD = 17.7592 GHS
14 jan 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7905 GHS
15 jan 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7902 GHS
16 jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8799 GHS
17 jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
18 jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
19 jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
20 jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
21 jan 2025	1 GHS = 0.0554 KYD	1 KYD = 18.0598 GHS
22 jan 2025	1 GHS = 0.0551 KYD	1 KYD = 18.1568 GHS
23 jan 2025	1 GHS = 0.055 KYD	1 KYD = 18.1788 GHS
24 jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2388 GHS
25 jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
26 jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
27 jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2385 GHS
28 jan 2025	1 GHS = 0.0547 KYD	1 KYD = 18.2879 GHS
29 jan 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3295 GHS
30 jan 2025	1 GHS = 0.0545 KYD	1 KYD = 18.3603 GHS
31 jan 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS

Feb 2025

Data	GHS-KYD	KYD-GHS
01 fev 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
02 fev 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
03 fev 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3287 GHS
04 fev 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4794 GHS
05 fev 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4805 GHS
06 fev 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4804 GHS
07 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5408 GHS
08 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
09 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
10 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5513 GHS
11 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5515 GHS
12 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5404 GHS
13 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5397 GHS
14 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.54 GHS
15 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
16 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
17 fev 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5403 GHS
18 fev 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5996 GHS
19 fev 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
20 fev 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7334 GHS
21 fev 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6298 GHS
22 fev 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
23 fev 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
24 fev 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
25 fev 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6001 GHS
26 fev 2025	1 GHS = 0.0533 KYD	1 KYD = 18.75 GHS
27 fev 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
28 fev 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7423 GHS

Mar 2025

Data	GHS-KYD	KYD-GHS
01 mar 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6224 GHS
02 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
03 mar 2025	1 GHS = 0.053 KYD	1 KYD = 18.8565 GHS
04 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5997 GHS
05 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6023 GHS
06 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5995 GHS
07 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
08 mar 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7448 GHS
09 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
10 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8445 GHS
11 mar 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7755 GHS
12 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
13 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6006 GHS
14 mar 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6435 GHS
15 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
16 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8324 GHS
17 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5998 GHS
18 mar 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6341 GHS
19 mar 2025	1 GHS = 0.0537 KYD	1 KYD = 18.637 GHS
20 mar 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6504 GHS
21 mar 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6402 GHS
22 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5989 GHS
23 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8447 GHS
24 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
25 mar 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6431 GHS
26 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5991 GHS
27 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6016 GHS
28 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
29 mar 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6377 GHS
30 mar 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
31 mar 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6003 GHS

Apr 2025

Data	GHS-KYD	KYD-GHS
01 abr 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6319 GHS
02 abr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5994 GHS
03 abr 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6378 GHS
04 abr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6 GHS
05 abr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
06 abr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
07 abr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5976 GHS
08 abr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6885 GHS
09 abr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5994 GHS
10 abr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6828 GHS
11 abr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.706 GHS
12 abr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5987 GHS
13 abr 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8486 GHS
14 abr 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
15 abr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.599 GHS
16 abr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6742 GHS
17 abr 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5398 GHS
18 abr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6819 GHS
19 abr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6823 GHS
20 abr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6823 GHS
21 abr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6815 GHS
22 abr 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5386 GHS
23 abr 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4793 GHS
24 abr 2025	1 GHS = 0.055 KYD	1 KYD = 18.1801 GHS
25 abr 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6403 GHS
26 abr 2025	1 GHS = 0.0544 KYD	1 KYD = 18.3737 GHS
27 abr 2025	1 GHS = 0.0544 KYD	1 KYD = 18.3737 GHS
28 abr 2025	1 GHS = 0.0575 KYD	1 KYD = 17.3973 GHS
29 abr 2025	1 GHS = 0.0583 KYD	1 KYD = 17.1599 GHS
30 abr 2025	1 GHS = 0.0585 KYD	1 KYD = 17.099 GHS

May 2025

Data	GHS-KYD	KYD-GHS
01 mai 2025	1 GHS = 0.0585 KYD	1 KYD = 17.1017 GHS
02 mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8592 GHS
03 mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8591 GHS
04 mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8591 GHS
05 mai 2025	1 GHS = 0.06 KYD	1 KYD = 16.6797 GHS
06 mai 2025	1 GHS = 0.0618 KYD	1 KYD = 16.1691 GHS
07 mai 2025	1 GHS = 0.0623 KYD	1 KYD = 16.0501 GHS
08 mai 2025	1 GHS = 0.0631 KYD	1 KYD = 15.8386 GHS
09 mai 2025	1 GHS = 0.0634 KYD	1 KYD = 15.7789 GHS
10 mai 2025	1 GHS = 0.0633 KYD	1 KYD = 15.7865 GHS
11 mai 2025	1 GHS = 0.0633 KYD	1 KYD = 15.7865 GHS
12 mai 2025	1 GHS = 0.0643 KYD	1 KYD = 15.54 GHS
13 mai 2025	1 GHS = 0.0655 KYD	1 KYD = 15.276 GHS
14 mai 2025	1 GHS = 0.0667 KYD	1 KYD = 15.0007 GHS
15 mai 2025	1 GHS = 0.0669 KYD	1 KYD = 14.9389 GHS
16 mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
17 mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
18 mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
19 mai 2025	1 GHS = 0.0677 KYD	1 KYD = 14.7609 GHS
20 mai 2025	1 GHS = 0.0683 KYD	1 KYD = 14.6403 GHS
21 mai 2025	1 GHS = 0.07 KYD	1 KYD = 14.2798 GHS
22 mai 2025	1 GHS = 0.0715 KYD	1 KYD = 13.9798 GHS
23 mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
24 mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
25 mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
26 mai 2025	1 GHS = 0.0797 KYD	1 KYD = 12.5403 GHS
27 mai 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4204 GHS
28 mai 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3607 GHS
29 mai 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3591 GHS
30 mai 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS
31 mai 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS

Jun 2025

Data	GHS-KYD	KYD-GHS
01 jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS
02 jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.3001 GHS
03 jun 2025	1 GHS = 0.0815 KYD	1 KYD = 12.2763 GHS
04 jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.3023 GHS
05 jun 2025	1 GHS = 0.0815 KYD	1 KYD = 12.2773 GHS
06 jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2996 GHS
07 jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2996 GHS
08 jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2996 GHS
09 jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.299 GHS
10 jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2994 GHS
11 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3605 GHS
12 jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.3 GHS
13 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3605 GHS
14 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3605 GHS
15 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3605 GHS
16 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3606 GHS
17 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3587 GHS
18 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3587 GHS
19 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3596 GHS
20 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3592 GHS
21 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3594 GHS
22 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3594 GHS
23 jun 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3597 GHS
24 jun 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4204 GHS
25 jun 2025	1 GHS = 0.0805 KYD	1 KYD = 12.42 GHS
26 jun 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4192 GHS
27 jun 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4203 GHS
28 jun 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4206 GHS
29 jun 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4206 GHS
30 jun 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4204 GHS

Jul 2025

Data	GHS-KYD	KYD-GHS
01 jul 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4196 GHS
02 jul 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4187 GHS
03 jul 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4194 GHS
04 jul 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4182 GHS
05 jul 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4185 GHS
06 jul 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4185 GHS

Informação sobre as taxas de câmbio de GHS-KYD e KYD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias