> Taxas de câmbio GHS-KWD e KWD-GHS - 2025

Taxas de câmbio GHS-KWD e KWD-GHS - 2025

Taxas de câmbio de GHS-KWD e KWD-GHS

Verifique abaixo as taxas de câmbio para GHS-KWD e KWD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,0222 KWD

1 KWD = 44,9975 GHS

1A 2A 3A

GHS para KWDKWD para GHS

Jan 2025

Data	GHS-KWD	KWD-GHS
01 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6961 GHS
02 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6481 GHS
03 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6643 GHS
04 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
05 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
06 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8898 GHS
07 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8171 GHS
08 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.7893 GHS
09 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8365 GHS
10 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8297 GHS
11 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
12 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
13 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.149 GHS
14 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0889 GHS
15 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0403 GHS
16 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3264 GHS
17 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3129 GHS
18 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
19 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
20 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3655 GHS
21 jan 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8061 GHS
22 jan 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8323 GHS
23 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.1775 GHS
24 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3515 GHS
25 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
26 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
27 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3442 GHS
28 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.4728 GHS
29 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5596 GHS
30 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5845 GHS
31 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.584 GHS

Feb 2025

Data	GHS-KWD	KWD-GHS
01 fev 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5792 GHS
02 fev 2025	1 GHS = 0.0201 KWD	1 KWD = 49.6617 GHS
03 fev 2025	1 GHS = 0.0202 KWD	1 KWD = 49.458 GHS
04 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.8798 GHS
05 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.9451 GHS
06 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.9231 GHS
07 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.1133 GHS
08 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
09 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
10 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.1045 GHS
11 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.04 GHS
12 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.0373 GHS
13 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.8999 GHS
14 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.118 GHS
15 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
16 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
17 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.0911 GHS
18 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2412 GHS
19 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1633 GHS
20 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.17 GHS
21 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3289 GHS
22 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
23 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
24 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2306 GHS
25 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2109 GHS
26 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2303 GHS
27 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2275 GHS
28 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2132 GHS

Mar 2025

Data	GHS-KWD	KWD-GHS
01 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2435 GHS
02 mar 2025	1 GHS = 0.02 KWD	1 KWD = 49.9279 GHS
03 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0155 GHS
04 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2437 GHS
05 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1852 GHS
06 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
07 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3294 GHS
08 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3297 GHS
09 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3711 GHS
10 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0733 GHS
11 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3105 GHS
12 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.348 GHS
13 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3096 GHS
14 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3072 GHS
15 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1946 GHS
16 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0091 GHS
17 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3431 GHS
18 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.327 GHS
19 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3207 GHS
20 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2921 GHS
21 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
22 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1807 GHS
23 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1469 GHS
24 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0046 GHS
25 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.259 GHS
26 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3029 GHS
27 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2494 GHS
28 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.272 GHS
29 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2756 GHS
30 mar 2025	1 GHS = 0.02 KWD	1 KWD = 49.9525 GHS
31 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS

Apr 2025

Data	GHS-KWD	KWD-GHS
01 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2642 GHS
02 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.263 GHS
03 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2682 GHS
04 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2853 GHS
05 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.6705 GHS
06 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.6705 GHS
07 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.3823 GHS
08 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3396 GHS
09 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3522 GHS
10 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3715 GHS
11 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.493 GHS
12 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.4752 GHS
13 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3463 GHS
14 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.341 GHS
15 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.5681 GHS
16 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.4764 GHS
17 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3543 GHS
18 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7453 GHS
19 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7464 GHS
20 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7464 GHS
21 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7441 GHS
22 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.5251 GHS
23 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS
24 abr 2025	1 GHS = 0.0202 KWD	1 KWD = 49.391 GHS
25 abr 2025	1 GHS = 0.0209 KWD	1 KWD = 47.9382 GHS
26 abr 2025	1 GHS = 0.02 KWD	1 KWD = 49.9115 GHS
27 abr 2025	1 GHS = 0.02 KWD	1 KWD = 49.9116 GHS
28 abr 2025	1 GHS = 0.0211 KWD	1 KWD = 47.2817 GHS
29 abr 2025	1 GHS = 0.0214 KWD	1 KWD = 46.6677 GHS
30 abr 2025	1 GHS = 0.0215 KWD	1 KWD = 46.4917 GHS

May 2025

Data	GHS-KWD	KWD-GHS
01 mai 2025	1 GHS = 0.0214 KWD	1 KWD = 46.6342 GHS
02 mai 2025	1 GHS = 0.0218 KWD	1 KWD = 45.819 GHS
03 mai 2025	1 GHS = 0.0218 KWD	1 KWD = 45.9264 GHS
04 mai 2025	1 GHS = 0.0218 KWD	1 KWD = 45.9264 GHS
05 mai 2025	1 GHS = 0.0221 KWD	1 KWD = 45.2939 GHS
06 mai 2025	1 GHS = 0.0228 KWD	1 KWD = 43.9543 GHS
07 mai 2025	1 GHS = 0.0229 KWD	1 KWD = 43.6234 GHS
08 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 43.0077 GHS
09 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8536 GHS
10 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8764 GHS
11 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8764 GHS
12 mai 2025	1 GHS = 0.0238 KWD	1 KWD = 42.0339 GHS
13 mai 2025	1 GHS = 0.0242 KWD	1 KWD = 41.3722 GHS
14 mai 2025	1 GHS = 0.0246 KWD	1 KWD = 40.7117 GHS
15 mai 2025	1 GHS = 0.0247 KWD	1 KWD = 40.516 GHS
16 mai 2025	1 GHS = 0.0248 KWD	1 KWD = 40.3263 GHS
17 mai 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4714 GHS
18 mai 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4714 GHS
19 mai 2025	1 GHS = 0.025 KWD	1 KWD = 40.0459 GHS
20 mai 2025	1 GHS = 0.0252 KWD	1 KWD = 39.7085 GHS
21 mai 2025	1 GHS = 0.0258 KWD	1 KWD = 38.7746 GHS
22 mai 2025	1 GHS = 0.0264 KWD	1 KWD = 37.9153 GHS
23 mai 2025	1 GHS = 0.0278 KWD	1 KWD = 36.0334 GHS
24 mai 2025	1 GHS = 0.0278 KWD	1 KWD = 35.9901 GHS
25 mai 2025	1 GHS = 0.0278 KWD	1 KWD = 35.9901 GHS
26 mai 2025	1 GHS = 0.0293 KWD	1 KWD = 34.101 GHS
27 mai 2025	1 GHS = 0.0296 KWD	1 KWD = 33.7483 GHS
28 mai 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5625 GHS
29 mai 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5533 GHS
30 mai 2025	1 GHS = 0.03 KWD	1 KWD = 33.386 GHS
31 mai 2025	1 GHS = 0.03 KWD	1 KWD = 33.3827 GHS

Jun 2025

Data	GHS-KWD	KWD-GHS
01 jun 2025	1 GHS = 0.03 KWD	1 KWD = 33.3827 GHS
02 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4167 GHS
03 jun 2025	1 GHS = 0.03 KWD	1 KWD = 33.3826 GHS
04 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4322 GHS
05 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4115 GHS
06 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4218 GHS
07 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5501 GHS
08 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5501 GHS
09 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4405 GHS
10 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4561 GHS
11 jun 2025	1 GHS = 0.0297 KWD	1 KWD = 33.6415 GHS
12 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5083 GHS
13 jun 2025	1 GHS = 0.0297 KWD	1 KWD = 33.6751 GHS
14 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4885 GHS
15 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4885 GHS
16 jun 2025	1 GHS = 0.0297 KWD	1 KWD = 33.6563 GHS
17 jun 2025	1 GHS = 0.0297 KWD	1 KWD = 33.636 GHS
18 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.6122 GHS
19 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.593 GHS
20 jun 2025	1 GHS = 0.0297 KWD	1 KWD = 33.6585 GHS
21 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.6111 GHS
22 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.6111 GHS
23 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5902 GHS
24 jun 2025	1 GHS = 0.0296 KWD	1 KWD = 33.8306 GHS
25 jun 2025	1 GHS = 0.0296 KWD	1 KWD = 33.8252 GHS
26 jun 2025	1 GHS = 0.0295 KWD	1 KWD = 33.881 GHS
27 jun 2025	1 GHS = 0.0296 KWD	1 KWD = 33.8305 GHS
28 jun 2025	1 GHS = 0.0296 KWD	1 KWD = 33.825 GHS
29 jun 2025	1 GHS = 0.0296 KWD	1 KWD = 33.825 GHS
30 jun 2025	1 GHS = 0.0295 KWD	1 KWD = 33.8601 GHS

Jul 2025

Data	GHS-KWD	KWD-GHS
01 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.9264 GHS
02 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.907 GHS
03 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.9243 GHS
04 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.8983 GHS
05 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.9001 GHS
06 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.9001 GHS

Informação sobre as taxas de câmbio de GHS-KWD e KWD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias