currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KWD e KWD-GHS - 2025

Taxas de câmbio GHS-KWD e KWD-GHS - 2025

Taxas de câmbio de GHS-KWD e KWD-GHS

Verifique abaixo as taxas de câmbio para GHS-KWD e KWD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 0,0201 KWD
1 KWD = 49,6287 GHS
1A 2A 3A
GHS para KWDKWD para GHS
0,0199 Data: 4/8 0,0198 Data: 4/7 0,0197 Data: 4/6 0,0197 Data: 4/5 0,0199 Data: 4/4 0,0199 Data: 4/3 0,0199 Data: 4/2 0,0199 Data: 4/1 0,0199 Data: 3/31 0,0200 Data: 3/30 0,0199 Data: 3/29 0,0199 Data: 3/28 0,0199 Data: 3/27 0,0199 Data: 3/26 0,0199 Data: 3/25 0,0200 Data: 3/24 0,0199 Data: 3/23 0,0199 Data: 3/22 0,0199 Data: 3/21 0,0199 Data: 3/20 0,0199 Data: 3/19 0,0199 Data: 3/18 0,0199 Data: 3/17 0,0200 Data: 3/16 0,0199 Data: 3/15 0,0199 Data: 3/14 0,0199 Data: 3/13 0,0199 Data: 3/12 0,0199 Data: 3/11 0,0200 Data: 3/10 0,0199 Data: 3/9 0,0199 Data: 3/8 0,0199 Data: 3/7 0,0199 Data: 3/6 0,0199 Data: 3/5 0,0199 Data: 3/4 0,0200 Data: 3/3 0,0200 Data: 3/2 0,0199 Data: 3/1 0,0199 Data: 2/28 0,0199 Data: 2/27 0,0199 Data: 2/26 0,0199 Data: 2/25 0,0199 Data: 2/24 0,0199 Data: 2/23 0,0199 Data: 2/22 0,0199 Data: 2/21 0,0199 Data: 2/20 0,0199 Data: 2/19 0,0199 Data: 2/18 0,0200 Data: 2/17 0,0200 Data: 2/16 0,0200 Data: 2/15 0,0200 Data: 2/14 0,0200 Data: 2/13 0,0200 Data: 2/12 0,0200 Data: 2/11 0,0200 Data: 2/10 0,0199 Data: 2/9 0,0199 Data: 2/8 0,0200 Data: 2/7 0,0200 Data: 2/6 0,0200 Data: 2/5 0,0200 Data: 2/4 0,0202 Data: 2/3 0,0201 Data: 2/2 0,0202 Data: 2/1 0,0202 Data: 1/31 0,0202 Data: 1/30 0,0202 Data: 1/29 0,0202 Data: 1/28 0,0203 Data: 1/27 0,0203 Data: 1/26 0,0203 Data: 1/25 0,0203 Data: 1/24 0,0203 Data: 1/23 0,0205 Data: 1/22 0,0205 Data: 1/21 0,0207 Data: 1/20 0,0207 Data: 1/19 0,0207 Data: 1/18 0,0207 Data: 1/17 0,0207 Data: 1/16 0,0208 Data: 1/15 0,0208 Data: 1/14 0,0208 Data: 1/13 0,0208 Data: 1/12 0,0208 Data: 1/11 0,0209 Data: 1/10 0,0209 Data: 1/9 0,0209 Data: 1/8 0,0209 Data: 1/7 0,0209 Data: 1/6 0,0210 Data: 1/5 0,0210 Data: 1/4 0,0210 Data: 1/3 0,0210 Data: 1/2 0,0210 Data: 1/1 0,0199 Data: 4/8 0,0198 Data: 4/7 0,0197 Data: 4/6 0,0197 Data: 4/5 0,0199 Data: 4/4 0,0199 Data: 4/3 0,0199 Data: 4/2 0,0199 Data: 4/1 0,0199 Data: 3/31 0,0200 Data: 3/30 0,0199 Data: 3/29 0,0199 Data: 3/28 0,0199 Data: 3/27 0,0199 Data: 3/26 0,0199 Data: 3/25 0,0200 Data: 3/24 0,0199 Data: 3/23 0,0199 Data: 3/22 0,0199 Data: 3/21 0,0199 Data: 3/20 0,0199 Data: 3/19 0,0199 Data: 3/18 0,0199 Data: 3/17 0,0200 Data: 3/16 0,0199 Data: 3/15 0,0199 Data: 3/14 0,0199 Data: 3/13 0,0199 Data: 3/12 0,0199 Data: 3/11 0,0200 Data: 3/10 0,0199 Data: 3/9 0,0199 Data: 3/8 0,0199 Data: 3/7 0,0199 Data: 3/6 0,0199 Data: 3/5 0,0199 Data: 3/4 0,0200 Data: 3/3 0,0200 Data: 3/2 0,0199 Data: 3/1 0,0199 Data: 2/28 0,0199 Data: 2/27 0,0199 Data: 2/26 0,0199 Data: 2/25 0,0199 Data: 2/24 0,0199 Data: 2/23 0,0199 Data: 2/22 0,0199 Data: 2/21 0,0199 Data: 2/20 0,0199 Data: 2/19 0,0199 Data: 2/18 0,0200 Data: 2/17 0,0200 Data: 2/16 0,0200 Data: 2/15 0,0200 Data: 2/14 0,0200 Data: 2/13 0,0200 Data: 2/12 0,0200 Data: 2/11 0,0200 Data: 2/10 0,0199 Data: 2/9 0,0199 Data: 2/8 0,0200 Data: 2/7 0,0200 Data: 2/6 0,0200 Data: 2/5 0,0200 Data: 2/4 0,0202 Data: 2/3 0,0201 Data: 2/2 0,0202 Data: 2/1 0,0202 Data: 1/31 0,0202 Data: 1/30 0,0202 Data: 1/29 0,0202 Data: 1/28 0,0203 Data: 1/27 0,0203 Data: 1/26 0,0203 Data: 1/25 0,0203 Data: 1/24 0,0203 Data: 1/23 0,0205 Data: 1/22 0,0205 Data: 1/21 0,0207 Data: 1/20 0,0207 Data: 1/19 0,0207 Data: 1/18 0,0207 Data: 1/17 0,0207 Data: 1/16 0,0208 Data: 1/15 0,0208 Data: 1/14 0,0208 Data: 1/13 0,0208 Data: 1/12 0,0208 Data: 1/11 0,0209 Data: 1/10 0,0209 Data: 1/9 0,0209 Data: 1/8 0,0209 Data: 1/7 0,0209 Data: 1/6 0,0210 Data: 1/5 0,0210 Data: 1/4 0,0210 Data: 1/3 0,0210 Data: 1/2 0,0210 Data: 1/1

Jan 2025

DataGHS-KWDKWD-GHS
01 jan 2025 1 GHS = 0.021 KWD 1 KWD = 47.6961 GHS
02 jan 2025 1 GHS = 0.021 KWD 1 KWD = 47.6481 GHS
03 jan 2025 1 GHS = 0.021 KWD 1 KWD = 47.6643 GHS
04 jan 2025 1 GHS = 0.021 KWD 1 KWD = 47.5729 GHS
05 jan 2025 1 GHS = 0.021 KWD 1 KWD = 47.5729 GHS
06 jan 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8898 GHS
07 jan 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8171 GHS
08 jan 2025 1 GHS = 0.0209 KWD 1 KWD = 47.7893 GHS
09 jan 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8365 GHS
10 jan 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8297 GHS
11 jan 2025 1 GHS = 0.0208 KWD 1 KWD = 48.022 GHS
12 jan 2025 1 GHS = 0.0208 KWD 1 KWD = 48.022 GHS
13 jan 2025 1 GHS = 0.0208 KWD 1 KWD = 48.149 GHS
14 jan 2025 1 GHS = 0.0208 KWD 1 KWD = 48.0889 GHS
15 jan 2025 1 GHS = 0.0208 KWD 1 KWD = 48.0403 GHS
16 jan 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3264 GHS
17 jan 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3129 GHS
18 jan 2025 1 GHS = 0.0207 KWD 1 KWD = 48.2866 GHS
19 jan 2025 1 GHS = 0.0207 KWD 1 KWD = 48.2866 GHS
20 jan 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3655 GHS
21 jan 2025 1 GHS = 0.0205 KWD 1 KWD = 48.8061 GHS
22 jan 2025 1 GHS = 0.0205 KWD 1 KWD = 48.8323 GHS
23 jan 2025 1 GHS = 0.0203 KWD 1 KWD = 49.1775 GHS
24 jan 2025 1 GHS = 0.0203 KWD 1 KWD = 49.3515 GHS
25 jan 2025 1 GHS = 0.0203 KWD 1 KWD = 49.2487 GHS
26 jan 2025 1 GHS = 0.0203 KWD 1 KWD = 49.2487 GHS
27 jan 2025 1 GHS = 0.0203 KWD 1 KWD = 49.3442 GHS
28 jan 2025 1 GHS = 0.0202 KWD 1 KWD = 49.4728 GHS
29 jan 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5596 GHS
30 jan 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5845 GHS
31 jan 2025 1 GHS = 0.0202 KWD 1 KWD = 49.584 GHS

Feb 2025

DataGHS-KWDKWD-GHS
01 fev 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5792 GHS
02 fev 2025 1 GHS = 0.0201 KWD 1 KWD = 49.6617 GHS
03 fev 2025 1 GHS = 0.0202 KWD 1 KWD = 49.458 GHS
04 fev 2025 1 GHS = 0.02 KWD 1 KWD = 49.8798 GHS
05 fev 2025 1 GHS = 0.02 KWD 1 KWD = 49.9451 GHS
06 fev 2025 1 GHS = 0.02 KWD 1 KWD = 49.9231 GHS
07 fev 2025 1 GHS = 0.02 KWD 1 KWD = 50.1133 GHS
08 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2975 GHS
09 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2975 GHS
10 fev 2025 1 GHS = 0.02 KWD 1 KWD = 50.1045 GHS
11 fev 2025 1 GHS = 0.02 KWD 1 KWD = 50.04 GHS
12 fev 2025 1 GHS = 0.02 KWD 1 KWD = 50.0373 GHS
13 fev 2025 1 GHS = 0.02 KWD 1 KWD = 49.8999 GHS
14 fev 2025 1 GHS = 0.02 KWD 1 KWD = 50.118 GHS
15 fev 2025 1 GHS = 0.02 KWD 1 KWD = 49.9644 GHS
16 fev 2025 1 GHS = 0.02 KWD 1 KWD = 49.9644 GHS
17 fev 2025 1 GHS = 0.02 KWD 1 KWD = 50.0911 GHS
18 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2412 GHS
19 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1633 GHS
20 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.17 GHS
21 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3289 GHS
22 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3191 GHS
23 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3191 GHS
24 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2306 GHS
25 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2109 GHS
26 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2303 GHS
27 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2275 GHS
28 fev 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2132 GHS

Mar 2025

DataGHS-KWDKWD-GHS
01 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2435 GHS
02 mar 2025 1 GHS = 0.02 KWD 1 KWD = 49.9279 GHS
03 mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0155 GHS
04 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2437 GHS
05 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1852 GHS
06 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3027 GHS
07 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3294 GHS
08 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3297 GHS
09 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3711 GHS
10 mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0733 GHS
11 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3105 GHS
12 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.348 GHS
13 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3096 GHS
14 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3072 GHS
15 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1946 GHS
16 mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0091 GHS
17 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3431 GHS
18 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.327 GHS
19 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3207 GHS
20 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2921 GHS
21 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3027 GHS
22 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1807 GHS
23 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1469 GHS
24 mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0046 GHS
25 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.259 GHS
26 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3029 GHS
27 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2494 GHS
28 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.272 GHS
29 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2756 GHS
30 mar 2025 1 GHS = 0.02 KWD 1 KWD = 49.9525 GHS
31 mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2902 GHS

Apr 2025

DataGHS-KWDKWD-GHS
01 abr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2642 GHS
02 abr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.263 GHS
03 abr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2682 GHS
04 abr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2853 GHS
05 abr 2025 1 GHS = 0.0197 KWD 1 KWD = 50.6705 GHS
06 abr 2025 1 GHS = 0.0197 KWD 1 KWD = 50.6705 GHS
07 abr 2025 1 GHS = 0.0198 KWD 1 KWD = 50.3823 GHS
08 abr 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3351 GHS

Informação sobre as taxas de câmbio de GHS-KWD e KWD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats