> Taxas de câmbio GHS-KWD e KWD-GHS - 2025

Taxas de câmbio GHS-KWD e KWD-GHS - 2025

Taxas de câmbio de GHS-KWD e KWD-GHS

Verifique abaixo as taxas de câmbio para GHS-KWD e KWD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,0239 KWD

1 KWD = 41,8509 GHS

1A 2A 3A

GHS para KWDKWD para GHS

Jan 2025

Data	GHS-KWD	KWD-GHS
01 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6961 GHS
02 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6481 GHS
03 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.6643 GHS
04 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
05 jan 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
06 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8898 GHS
07 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8171 GHS
08 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.7893 GHS
09 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8365 GHS
10 jan 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8297 GHS
11 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
12 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
13 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.149 GHS
14 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0889 GHS
15 jan 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0403 GHS
16 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3264 GHS
17 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3129 GHS
18 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
19 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
20 jan 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3655 GHS
21 jan 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8061 GHS
22 jan 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8323 GHS
23 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.1775 GHS
24 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3515 GHS
25 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
26 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
27 jan 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3442 GHS
28 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.4728 GHS
29 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5596 GHS
30 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5845 GHS
31 jan 2025	1 GHS = 0.0202 KWD	1 KWD = 49.584 GHS

Feb 2025

Data	GHS-KWD	KWD-GHS
01 fev 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5792 GHS
02 fev 2025	1 GHS = 0.0201 KWD	1 KWD = 49.6617 GHS
03 fev 2025	1 GHS = 0.0202 KWD	1 KWD = 49.458 GHS
04 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.8798 GHS
05 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.9451 GHS
06 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.9231 GHS
07 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.1133 GHS
08 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
09 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
10 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.1045 GHS
11 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.04 GHS
12 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.0373 GHS
13 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.8999 GHS
14 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.118 GHS
15 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
16 fev 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
17 fev 2025	1 GHS = 0.02 KWD	1 KWD = 50.0911 GHS
18 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2412 GHS
19 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1633 GHS
20 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.17 GHS
21 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3289 GHS
22 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
23 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
24 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2306 GHS
25 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2109 GHS
26 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2303 GHS
27 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2275 GHS
28 fev 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2132 GHS

Mar 2025

Data	GHS-KWD	KWD-GHS
01 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2435 GHS
02 mar 2025	1 GHS = 0.02 KWD	1 KWD = 49.9279 GHS
03 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0155 GHS
04 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2437 GHS
05 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1852 GHS
06 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
07 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3294 GHS
08 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3297 GHS
09 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3711 GHS
10 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0733 GHS
11 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3105 GHS
12 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.348 GHS
13 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3096 GHS
14 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3072 GHS
15 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1946 GHS
16 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0091 GHS
17 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3431 GHS
18 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.327 GHS
19 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3207 GHS
20 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2921 GHS
21 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
22 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1807 GHS
23 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1469 GHS
24 mar 2025	1 GHS = 0.02 KWD	1 KWD = 50.0046 GHS
25 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.259 GHS
26 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3029 GHS
27 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2494 GHS
28 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.272 GHS
29 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2756 GHS
30 mar 2025	1 GHS = 0.02 KWD	1 KWD = 49.9525 GHS
31 mar 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS

Apr 2025

Data	GHS-KWD	KWD-GHS
01 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2642 GHS
02 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.263 GHS
03 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2682 GHS
04 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2853 GHS
05 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.6705 GHS
06 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.6705 GHS
07 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.3823 GHS
08 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3396 GHS
09 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3522 GHS
10 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3715 GHS
11 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.493 GHS
12 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.4752 GHS
13 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3463 GHS
14 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.341 GHS
15 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.5681 GHS
16 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.4764 GHS
17 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3543 GHS
18 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7453 GHS
19 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7464 GHS
20 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7464 GHS
21 abr 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7441 GHS
22 abr 2025	1 GHS = 0.0198 KWD	1 KWD = 50.5251 GHS
23 abr 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS
24 abr 2025	1 GHS = 0.0202 KWD	1 KWD = 49.391 GHS
25 abr 2025	1 GHS = 0.0209 KWD	1 KWD = 47.9382 GHS
26 abr 2025	1 GHS = 0.02 KWD	1 KWD = 49.9115 GHS
27 abr 2025	1 GHS = 0.02 KWD	1 KWD = 49.9116 GHS
28 abr 2025	1 GHS = 0.0211 KWD	1 KWD = 47.2817 GHS
29 abr 2025	1 GHS = 0.0214 KWD	1 KWD = 46.6677 GHS
30 abr 2025	1 GHS = 0.0215 KWD	1 KWD = 46.4917 GHS

May 2025

Data	GHS-KWD	KWD-GHS
01 mai 2025	1 GHS = 0.0214 KWD	1 KWD = 46.6342 GHS
02 mai 2025	1 GHS = 0.0218 KWD	1 KWD = 45.819 GHS
03 mai 2025	1 GHS = 0.0218 KWD	1 KWD = 45.9264 GHS
04 mai 2025	1 GHS = 0.0218 KWD	1 KWD = 45.9264 GHS
05 mai 2025	1 GHS = 0.0221 KWD	1 KWD = 45.2939 GHS
06 mai 2025	1 GHS = 0.0228 KWD	1 KWD = 43.9543 GHS
07 mai 2025	1 GHS = 0.0229 KWD	1 KWD = 43.6234 GHS
08 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 43.0077 GHS
09 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8536 GHS
10 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8764 GHS
11 mai 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8764 GHS
12 mai 2025	1 GHS = 0.0238 KWD	1 KWD = 42.0339 GHS
13 mai 2025	1 GHS = 0.0242 KWD	1 KWD = 41.3722 GHS
14 mai 2025	1 GHS = 0.0246 KWD	1 KWD = 40.7117 GHS
15 mai 2025	1 GHS = 0.0247 KWD	1 KWD = 40.516 GHS
16 mai 2025	1 GHS = 0.0248 KWD	1 KWD = 40.3263 GHS
17 mai 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4714 GHS
18 mai 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4714 GHS
19 mai 2025	1 GHS = 0.025 KWD	1 KWD = 40.0459 GHS
20 mai 2025	1 GHS = 0.0252 KWD	1 KWD = 39.7085 GHS
21 mai 2025	1 GHS = 0.0258 KWD	1 KWD = 38.7746 GHS
22 mai 2025	1 GHS = 0.0264 KWD	1 KWD = 37.9153 GHS
23 mai 2025	1 GHS = 0.0278 KWD	1 KWD = 36.0334 GHS
24 mai 2025	1 GHS = 0.0278 KWD	1 KWD = 35.9901 GHS
25 mai 2025	1 GHS = 0.0278 KWD	1 KWD = 35.9901 GHS
26 mai 2025	1 GHS = 0.0293 KWD	1 KWD = 34.101 GHS
27 mai 2025	1 GHS = 0.0296 KWD	1 KWD = 33.7483 GHS
28 mai 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5625 GHS
29 mai 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5533 GHS
30 mai 2025	1 GHS = 0.03 KWD	1 KWD = 33.386 GHS
31 mai 2025	1 GHS = 0.03 KWD	1 KWD = 33.3827 GHS

Jun 2025

Data	GHS-KWD	KWD-GHS
01 jun 2025	1 GHS = 0.03 KWD	1 KWD = 33.3827 GHS
02 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4167 GHS
03 jun 2025	1 GHS = 0.03 KWD	1 KWD = 33.3826 GHS
04 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4322 GHS
05 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4115 GHS
06 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4218 GHS
07 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5501 GHS
08 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5501 GHS
09 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4405 GHS
10 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4561 GHS
11 jun 2025	1 GHS = 0.0297 KWD	1 KWD = 33.6415 GHS
12 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5083 GHS
13 jun 2025	1 GHS = 0.0297 KWD	1 KWD = 33.6751 GHS
14 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4885 GHS
15 jun 2025	1 GHS = 0.0299 KWD	1 KWD = 33.4885 GHS
16 jun 2025	1 GHS = 0.0297 KWD	1 KWD = 33.6563 GHS
17 jun 2025	1 GHS = 0.0297 KWD	1 KWD = 33.636 GHS
18 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.6122 GHS
19 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.593 GHS
20 jun 2025	1 GHS = 0.0297 KWD	1 KWD = 33.6585 GHS
21 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.6111 GHS
22 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.6111 GHS
23 jun 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5902 GHS
24 jun 2025	1 GHS = 0.0296 KWD	1 KWD = 33.8306 GHS
25 jun 2025	1 GHS = 0.0296 KWD	1 KWD = 33.8252 GHS
26 jun 2025	1 GHS = 0.0295 KWD	1 KWD = 33.881 GHS
27 jun 2025	1 GHS = 0.0296 KWD	1 KWD = 33.8305 GHS
28 jun 2025	1 GHS = 0.0296 KWD	1 KWD = 33.825 GHS
29 jun 2025	1 GHS = 0.0296 KWD	1 KWD = 33.825 GHS
30 jun 2025	1 GHS = 0.0295 KWD	1 KWD = 33.8601 GHS

Jul 2025

Data	GHS-KWD	KWD-GHS
01 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.9264 GHS
02 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.907 GHS
03 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.9243 GHS
04 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.8983 GHS
05 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.9001 GHS
06 jul 2025	1 GHS = 0.0295 KWD	1 KWD = 33.9001 GHS
07 jul 2025	1 GHS = 0.0294 KWD	1 KWD = 34.0627 GHS
08 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.1007 GHS
09 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.123 GHS
10 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.1432 GHS
11 jul 2025	1 GHS = 0.0294 KWD	1 KWD = 34.0182 GHS
12 jul 2025	1 GHS = 0.0294 KWD	1 KWD = 34.0009 GHS
13 jul 2025	1 GHS = 0.0294 KWD	1 KWD = 34.0213 GHS
14 jul 2025	1 GHS = 0.0294 KWD	1 KWD = 34.0463 GHS
15 jul 2025	1 GHS = 0.0294 KWD	1 KWD = 34.0597 GHS
16 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.1015 GHS
17 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.1015 GHS
18 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.1033 GHS
19 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.1404 GHS
20 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.1404 GHS
21 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.1763 GHS
22 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.1414 GHS
23 jul 2025	1 GHS = 0.0292 KWD	1 KWD = 34.2485 GHS
24 jul 2025	1 GHS = 0.0292 KWD	1 KWD = 34.2603 GHS
25 jul 2025	1 GHS = 0.0292 KWD	1 KWD = 34.2548 GHS
26 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.1662 GHS
27 jul 2025	1 GHS = 0.0293 KWD	1 KWD = 34.1662 GHS
28 jul 2025	1 GHS = 0.0292 KWD	1 KWD = 34.2487 GHS
29 jul 2025	1 GHS = 0.0291 KWD	1 KWD = 34.3948 GHS
30 jul 2025	1 GHS = 0.0291 KWD	1 KWD = 34.3883 GHS
31 jul 2025	1 GHS = 0.0292 KWD	1 KWD = 34.3039 GHS

Aug 2025

Data	GHS-KWD	KWD-GHS
01 ago 2025	1 GHS = 0.0292 KWD	1 KWD = 34.2957 GHS
02 ago 2025	1 GHS = 0.0295 KWD	1 KWD = 33.8672 GHS
03 ago 2025	1 GHS = 0.0295 KWD	1 KWD = 33.8672 GHS
04 ago 2025	1 GHS = 0.0291 KWD	1 KWD = 34.3288 GHS
05 ago 2025	1 GHS = 0.029 KWD	1 KWD = 34.5097 GHS
06 ago 2025	1 GHS = 0.029 KWD	1 KWD = 34.5154 GHS
07 ago 2025	1 GHS = 0.0289 KWD	1 KWD = 34.5705 GHS
08 ago 2025	1 GHS = 0.029 KWD	1 KWD = 34.5048 GHS
09 ago 2025	1 GHS = 0.029 KWD	1 KWD = 34.5048 GHS
10 ago 2025	1 GHS = 0.029 KWD	1 KWD = 34.4872 GHS
11 ago 2025	1 GHS = 0.029 KWD	1 KWD = 34.5299 GHS
12 ago 2025	1 GHS = 0.029 KWD	1 KWD = 34.5122 GHS
13 ago 2025	1 GHS = 0.029 KWD	1 KWD = 34.5111 GHS
14 ago 2025	1 GHS = 0.0285 KWD	1 KWD = 35.0514 GHS
15 ago 2025	1 GHS = 0.0287 KWD	1 KWD = 34.8635 GHS
16 ago 2025	1 GHS = 0.0287 KWD	1 KWD = 34.8679 GHS
17 ago 2025	1 GHS = 0.0282 KWD	1 KWD = 35.465 GHS
18 ago 2025	1 GHS = 0.0282 KWD	1 KWD = 35.498 GHS
19 ago 2025	1 GHS = 0.028 KWD	1 KWD = 35.6717 GHS
20 ago 2025	1 GHS = 0.0279 KWD	1 KWD = 35.8278 GHS
21 ago 2025	1 GHS = 0.0278 KWD	1 KWD = 35.9664 GHS
22 ago 2025	1 GHS = 0.0278 KWD	1 KWD = 36.0186 GHS
23 ago 2025	1 GHS = 0.0278 KWD	1 KWD = 36.0206 GHS
24 ago 2025	1 GHS = 0.028 KWD	1 KWD = 35.704 GHS
25 ago 2025	1 GHS = 0.0277 KWD	1 KWD = 36.1548 GHS
26 ago 2025	1 GHS = 0.0276 KWD	1 KWD = 36.2799 GHS
27 ago 2025	1 GHS = 0.0274 KWD	1 KWD = 36.4462 GHS
28 ago 2025	1 GHS = 0.0267 KWD	1 KWD = 37.5041 GHS
29 ago 2025	1 GHS = 0.026 KWD	1 KWD = 38.4521 GHS
30 ago 2025	1 GHS = 0.026 KWD	1 KWD = 38.3891 GHS
31 ago 2025	1 GHS = 0.026 KWD	1 KWD = 38.3891 GHS

Sep 2025

Data	GHS-KWD	KWD-GHS
01 set 2025	1 GHS = 0.0257 KWD	1 KWD = 38.9195 GHS
02 set 2025	1 GHS = 0.0256 KWD	1 KWD = 39.0577 GHS
03 set 2025	1 GHS = 0.0254 KWD	1 KWD = 39.3789 GHS
04 set 2025	1 GHS = 0.0254 KWD	1 KWD = 39.4249 GHS
05 set 2025	1 GHS = 0.0253 KWD	1 KWD = 39.5976 GHS
06 set 2025	1 GHS = 0.0253 KWD	1 KWD = 39.5006 GHS
07 set 2025	1 GHS = 0.0253 KWD	1 KWD = 39.5006 GHS
08 set 2025	1 GHS = 0.0254 KWD	1 KWD = 39.4413 GHS
09 set 2025	1 GHS = 0.025 KWD	1 KWD = 39.9686 GHS
10 set 2025	1 GHS = 0.025 KWD	1 KWD = 39.9252 GHS
11 set 2025	1 GHS = 0.0251 KWD	1 KWD = 39.913 GHS
12 set 2025	1 GHS = 0.025 KWD	1 KWD = 39.9566 GHS
13 set 2025	1 GHS = 0.025 KWD	1 KWD = 39.9417 GHS
14 set 2025	1 GHS = 0.025 KWD	1 KWD = 39.9417 GHS
15 set 2025	1 GHS = 0.025 KWD	1 KWD = 39.9488 GHS
16 set 2025	1 GHS = 0.0249 KWD	1 KWD = 40.1613 GHS
17 set 2025	1 GHS = 0.025 KWD	1 KWD = 39.9964 GHS
18 set 2025	1 GHS = 0.0249 KWD	1 KWD = 40.1745 GHS
19 set 2025	1 GHS = 0.0249 KWD	1 KWD = 40.1909 GHS
20 set 2025	1 GHS = 0.0249 KWD	1 KWD = 40.1922 GHS
21 set 2025	1 GHS = 0.0249 KWD	1 KWD = 40.2285 GHS
22 set 2025	1 GHS = 0.025 KWD	1 KWD = 39.9608 GHS
23 set 2025	1 GHS = 0.0248 KWD	1 KWD = 40.2994 GHS
24 set 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4271 GHS
25 set 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4481 GHS
26 set 2025	1 GHS = 0.0247 KWD	1 KWD = 40.5367 GHS
27 set 2025	1 GHS = 0.0246 KWD	1 KWD = 40.5871 GHS
28 set 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4303 GHS
29 set 2025	1 GHS = 0.0246 KWD	1 KWD = 40.5998 GHS
30 set 2025	1 GHS = 0.0246 KWD	1 KWD = 40.609 GHS

Oct 2025

Data	GHS-KWD	KWD-GHS
01 out 2025	1 GHS = 0.0245 KWD	1 KWD = 40.801 GHS
02 out 2025	1 GHS = 0.0244 KWD	1 KWD = 41.058 GHS
03 out 2025	1 GHS = 0.0243 KWD	1 KWD = 41.2147 GHS
04 out 2025	1 GHS = 0.0243 KWD	1 KWD = 41.1812 GHS
05 out 2025	1 GHS = 0.0243 KWD	1 KWD = 41.1812 GHS
06 out 2025	1 GHS = 0.0243 KWD	1 KWD = 41.1276 GHS
07 out 2025	1 GHS = 0.0245 KWD	1 KWD = 40.8393 GHS
08 out 2025	1 GHS = 0.0248 KWD	1 KWD = 40.2836 GHS
09 out 2025	1 GHS = 0.0249 KWD	1 KWD = 40.2342 GHS
10 out 2025	1 GHS = 0.0251 KWD	1 KWD = 39.9028 GHS
11 out 2025	1 GHS = 0.0251 KWD	1 KWD = 39.7954 GHS
12 out 2025	1 GHS = 0.0251 KWD	1 KWD = 39.7954 GHS
13 out 2025	1 GHS = 0.0257 KWD	1 KWD = 38.9183 GHS
14 out 2025	1 GHS = 0.0269 KWD	1 KWD = 37.1367 GHS
15 out 2025	1 GHS = 0.0271 KWD	1 KWD = 36.9671 GHS
16 out 2025	1 GHS = 0.0285 KWD	1 KWD = 35.0809 GHS
17 out 2025	1 GHS = 0.0285 KWD	1 KWD = 35.0822 GHS
18 out 2025	1 GHS = 0.0284 KWD	1 KWD = 35.1738 GHS
19 out 2025	1 GHS = 0.0284 KWD	1 KWD = 35.1738 GHS
20 out 2025	1 GHS = 0.0285 KWD	1 KWD = 35.1253 GHS
21 out 2025	1 GHS = 0.0286 KWD	1 KWD = 34.9115 GHS
22 out 2025	1 GHS = 0.0284 KWD	1 KWD = 35.2246 GHS
23 out 2025	1 GHS = 0.0283 KWD	1 KWD = 35.3049 GHS
24 out 2025	1 GHS = 0.0284 KWD	1 KWD = 35.2176 GHS
25 out 2025	1 GHS = 0.0282 KWD	1 KWD = 35.4652 GHS
26 out 2025	1 GHS = 0.0282 KWD	1 KWD = 35.4652 GHS
27 out 2025	1 GHS = 0.0282 KWD	1 KWD = 35.3985 GHS
28 out 2025	1 GHS = 0.0282 KWD	1 KWD = 35.3987 GHS
29 out 2025	1 GHS = 0.0282 KWD	1 KWD = 35.4526 GHS
30 out 2025	1 GHS = 0.0282 KWD	1 KWD = 35.5229 GHS
31 out 2025	1 GHS = 0.0281 KWD	1 KWD = 35.5442 GHS

Nov 2025

Data	GHS-KWD	KWD-GHS
01 nov 2025	1 GHS = 0.0282 KWD	1 KWD = 35.4145 GHS
02 nov 2025	1 GHS = 0.0282 KWD	1 KWD = 35.4145 GHS

Informação sobre as taxas de câmbio de GHS-KWD e KWD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias