> Taxas de câmbio GHS-KWD e KWD-GHS - 2024

Taxas de câmbio GHS-KWD e KWD-GHS - 2024

Taxas de câmbio de GHS-KWD e KWD-GHS

Verifique abaixo as taxas de câmbio para GHS-KWD e KWD-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GHS = 0,0213 KWD

1 KWD = 46,9902 GHS

1A 2A 3A

GHS para KWDKWD para GHS

Jan 2024

Data	GHS-KWD	KWD-GHS
01 jan 2024	1 GHS = 0.0256 KWD	1 KWD = 39.0476 GHS
02 jan 2024	1 GHS = 0.0257 KWD	1 KWD = 38.8795 GHS
03 jan 2024	1 GHS = 0.0258 KWD	1 KWD = 38.8198 GHS
04 jan 2024	1 GHS = 0.0258 KWD	1 KWD = 38.7439 GHS
05 jan 2024	1 GHS = 0.0257 KWD	1 KWD = 38.8503 GHS
06 jan 2024	1 GHS = 0.0258 KWD	1 KWD = 38.7025 GHS
07 jan 2024	1 GHS = 0.0258 KWD	1 KWD = 38.7025 GHS
08 jan 2024	1 GHS = 0.0257 KWD	1 KWD = 38.9449 GHS
09 jan 2024	1 GHS = 0.0258 KWD	1 KWD = 38.7455 GHS
10 jan 2024	1 GHS = 0.0257 KWD	1 KWD = 38.9182 GHS
11 jan 2024	1 GHS = 0.0257 KWD	1 KWD = 38.9627 GHS
12 jan 2024	1 GHS = 0.0257 KWD	1 KWD = 38.9636 GHS
13 jan 2024	1 GHS = 0.0257 KWD	1 KWD = 38.8928 GHS
14 jan 2024	1 GHS = 0.0257 KWD	1 KWD = 38.8928 GHS
15 jan 2024	1 GHS = 0.0256 KWD	1 KWD = 39.0067 GHS
16 jan 2024	1 GHS = 0.0256 KWD	1 KWD = 39.0125 GHS
17 jan 2024	1 GHS = 0.0257 KWD	1 KWD = 38.9829 GHS
18 jan 2024	1 GHS = 0.0256 KWD	1 KWD = 38.9962 GHS
19 jan 2024	1 GHS = 0.0254 KWD	1 KWD = 39.3274 GHS
20 jan 2024	1 GHS = 0.0255 KWD	1 KWD = 39.2068 GHS
21 jan 2024	1 GHS = 0.0255 KWD	1 KWD = 39.2068 GHS
22 jan 2024	1 GHS = 0.0255 KWD	1 KWD = 39.1578 GHS
23 jan 2024	1 GHS = 0.0255 KWD	1 KWD = 39.2801 GHS
24 jan 2024	1 GHS = 0.0254 KWD	1 KWD = 39.3327 GHS
25 jan 2024	1 GHS = 0.0253 KWD	1 KWD = 39.5497 GHS
26 jan 2024	1 GHS = 0.0249 KWD	1 KWD = 40.2228 GHS
27 jan 2024	1 GHS = 0.0248 KWD	1 KWD = 40.2556 GHS
28 jan 2024	1 GHS = 0.0248 KWD	1 KWD = 40.2556 GHS
29 jan 2024	1 GHS = 0.0249 KWD	1 KWD = 40.112 GHS
30 jan 2024	1 GHS = 0.0249 KWD	1 KWD = 40.129 GHS
31 jan 2024	1 GHS = 0.0249 KWD	1 KWD = 40.1429 GHS

Feb 2024

Data	GHS-KWD	KWD-GHS
01 fev 2024	1 GHS = 0.025 KWD	1 KWD = 40.0287 GHS
02 fev 2024	1 GHS = 0.0248 KWD	1 KWD = 40.2678 GHS
03 fev 2024	1 GHS = 0.0248 KWD	1 KWD = 40.3241 GHS
04 fev 2024	1 GHS = 0.0248 KWD	1 KWD = 40.3241 GHS
05 fev 2024	1 GHS = 0.0249 KWD	1 KWD = 40.2159 GHS
06 fev 2024	1 GHS = 0.0249 KWD	1 KWD = 40.0891 GHS
07 fev 2024	1 GHS = 0.0249 KWD	1 KWD = 40.1891 GHS
08 fev 2024	1 GHS = 0.0248 KWD	1 KWD = 40.3473 GHS
09 fev 2024	1 GHS = 0.0248 KWD	1 KWD = 40.2877 GHS
10 fev 2024	1 GHS = 0.0248 KWD	1 KWD = 40.2579 GHS
11 fev 2024	1 GHS = 0.0248 KWD	1 KWD = 40.2579 GHS
12 fev 2024	1 GHS = 0.0247 KWD	1 KWD = 40.4323 GHS
13 fev 2024	1 GHS = 0.0248 KWD	1 KWD = 40.3578 GHS
14 fev 2024	1 GHS = 0.0248 KWD	1 KWD = 40.3874 GHS
15 fev 2024	1 GHS = 0.0248 KWD	1 KWD = 40.3922 GHS
16 fev 2024	1 GHS = 0.0247 KWD	1 KWD = 40.506 GHS
17 fev 2024	1 GHS = 0.0247 KWD	1 KWD = 40.4922 GHS
18 fev 2024	1 GHS = 0.0247 KWD	1 KWD = 40.4923 GHS
19 fev 2024	1 GHS = 0.0247 KWD	1 KWD = 40.5553 GHS
20 fev 2024	1 GHS = 0.0246 KWD	1 KWD = 40.6138 GHS
21 fev 2024	1 GHS = 0.0246 KWD	1 KWD = 40.6897 GHS
22 fev 2024	1 GHS = 0.0246 KWD	1 KWD = 40.6198 GHS
23 fev 2024	1 GHS = 0.0245 KWD	1 KWD = 40.791 GHS
24 fev 2024	1 GHS = 0.0245 KWD	1 KWD = 40.7457 GHS
25 fev 2024	1 GHS = 0.0245 KWD	1 KWD = 40.7457 GHS
26 fev 2024	1 GHS = 0.0245 KWD	1 KWD = 40.7778 GHS
27 fev 2024	1 GHS = 0.0245 KWD	1 KWD = 40.7795 GHS
28 fev 2024	1 GHS = 0.0244 KWD	1 KWD = 40.9431 GHS
29 fev 2024	1 GHS = 0.0243 KWD	1 KWD = 41.1294 GHS

Mar 2024

Data	GHS-KWD	KWD-GHS
01 mar 2024	1 GHS = 0.0242 KWD	1 KWD = 41.2433 GHS
02 mar 2024	1 GHS = 0.0243 KWD	1 KWD = 41.1247 GHS
03 mar 2024	1 GHS = 0.0243 KWD	1 KWD = 41.1247 GHS
04 mar 2024	1 GHS = 0.0242 KWD	1 KWD = 41.3031 GHS
05 mar 2024	1 GHS = 0.0241 KWD	1 KWD = 41.4486 GHS
06 mar 2024	1 GHS = 0.0241 KWD	1 KWD = 41.4387 GHS
07 mar 2024	1 GHS = 0.0241 KWD	1 KWD = 41.4729 GHS
08 mar 2024	1 GHS = 0.024 KWD	1 KWD = 41.6847 GHS
09 mar 2024	1 GHS = 0.024 KWD	1 KWD = 41.6419 GHS
10 mar 2024	1 GHS = 0.024 KWD	1 KWD = 41.6419 GHS
11 mar 2024	1 GHS = 0.024 KWD	1 KWD = 41.693 GHS
12 mar 2024	1 GHS = 0.024 KWD	1 KWD = 41.7166 GHS
13 mar 2024	1 GHS = 0.0239 KWD	1 KWD = 41.8942 GHS
14 mar 2024	1 GHS = 0.0238 KWD	1 KWD = 42.0053 GHS
15 mar 2024	1 GHS = 0.0238 KWD	1 KWD = 42.0177 GHS
16 mar 2024	1 GHS = 0.0238 KWD	1 KWD = 42.0248 GHS
17 mar 2024	1 GHS = 0.0238 KWD	1 KWD = 42.0248 GHS
18 mar 2024	1 GHS = 0.0238 KWD	1 KWD = 41.9724 GHS
19 mar 2024	1 GHS = 0.0236 KWD	1 KWD = 42.3376 GHS
20 mar 2024	1 GHS = 0.0236 KWD	1 KWD = 42.3285 GHS
21 mar 2024	1 GHS = 0.0236 KWD	1 KWD = 42.4075 GHS
22 mar 2024	1 GHS = 0.0236 KWD	1 KWD = 42.3996 GHS
23 mar 2024	1 GHS = 0.0237 KWD	1 KWD = 42.2348 GHS
24 mar 2024	1 GHS = 0.0237 KWD	1 KWD = 42.2348 GHS
25 mar 2024	1 GHS = 0.0234 KWD	1 KWD = 42.7344 GHS
26 mar 2024	1 GHS = 0.0234 KWD	1 KWD = 42.7579 GHS
27 mar 2024	1 GHS = 0.0233 KWD	1 KWD = 42.9195 GHS
28 mar 2024	1 GHS = 0.0232 KWD	1 KWD = 43.0257 GHS
29 mar 2024	1 GHS = 0.0232 KWD	1 KWD = 43.0671 GHS
30 mar 2024	1 GHS = 0.0232 KWD	1 KWD = 43.0112 GHS
31 mar 2024	1 GHS = 0.0232 KWD	1 KWD = 43.0112 GHS

Apr 2024

Data	GHS-KWD	KWD-GHS
01 abr 2024	1 GHS = 0.0232 KWD	1 KWD = 43.0501 GHS
02 abr 2024	1 GHS = 0.0232 KWD	1 KWD = 43.0626 GHS
03 abr 2024	1 GHS = 0.0231 KWD	1 KWD = 43.354 GHS
04 abr 2024	1 GHS = 0.023 KWD	1 KWD = 43.4027 GHS
05 abr 2024	1 GHS = 0.023 KWD	1 KWD = 43.568 GHS
06 abr 2024	1 GHS = 0.023 KWD	1 KWD = 43.512 GHS
07 abr 2024	1 GHS = 0.023 KWD	1 KWD = 43.512 GHS
08 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.5926 GHS
09 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.5872 GHS
10 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.6351 GHS
11 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.7051 GHS
12 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.6614 GHS
13 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.6828 GHS
14 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.5766 GHS
15 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.6552 GHS
16 abr 2024	1 GHS = 0.023 KWD	1 KWD = 43.5556 GHS
17 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.6052 GHS
18 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.6709 GHS
19 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.628 GHS
20 abr 2024	1 GHS = 0.023 KWD	1 KWD = 43.5227 GHS
21 abr 2024	1 GHS = 0.023 KWD	1 KWD = 43.5227 GHS
22 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.6764 GHS
23 abr 2024	1 GHS = 0.0229 KWD	1 KWD = 43.7333 GHS
24 abr 2024	1 GHS = 0.0228 KWD	1 KWD = 43.841 GHS
25 abr 2024	1 GHS = 0.0228 KWD	1 KWD = 43.9478 GHS
26 abr 2024	1 GHS = 0.0227 KWD	1 KWD = 43.9677 GHS
27 abr 2024	1 GHS = 0.0227 KWD	1 KWD = 44.0711 GHS
28 abr 2024	1 GHS = 0.0227 KWD	1 KWD = 44.0711 GHS
29 abr 2024	1 GHS = 0.0226 KWD	1 KWD = 44.1606 GHS
30 abr 2024	1 GHS = 0.0226 KWD	1 KWD = 44.3406 GHS

May 2024

Data	GHS-KWD	KWD-GHS
01 mai 2024	1 GHS = 0.0225 KWD	1 KWD = 44.4526 GHS
02 mai 2024	1 GHS = 0.0225 KWD	1 KWD = 44.4286 GHS
03 mai 2024	1 GHS = 0.0224 KWD	1 KWD = 44.5973 GHS
04 mai 2024	1 GHS = 0.0225 KWD	1 KWD = 44.5122 GHS
05 mai 2024	1 GHS = 0.0225 KWD	1 KWD = 44.5122 GHS
06 mai 2024	1 GHS = 0.0223 KWD	1 KWD = 44.8933 GHS
07 mai 2024	1 GHS = 0.0222 KWD	1 KWD = 44.9617 GHS
08 mai 2024	1 GHS = 0.0222 KWD	1 KWD = 45.1378 GHS
09 mai 2024	1 GHS = 0.0221 KWD	1 KWD = 45.3442 GHS
10 mai 2024	1 GHS = 0.022 KWD	1 KWD = 45.5186 GHS
11 mai 2024	1 GHS = 0.022 KWD	1 KWD = 45.514 GHS
12 mai 2024	1 GHS = 0.022 KWD	1 KWD = 45.4746 GHS
13 mai 2024	1 GHS = 0.0219 KWD	1 KWD = 45.6733 GHS
14 mai 2024	1 GHS = 0.0217 KWD	1 KWD = 46.0111 GHS
15 mai 2024	1 GHS = 0.0216 KWD	1 KWD = 46.3715 GHS
16 mai 2024	1 GHS = 0.0215 KWD	1 KWD = 46.5101 GHS
17 mai 2024	1 GHS = 0.0215 KWD	1 KWD = 46.5409 GHS
18 mai 2024	1 GHS = 0.0216 KWD	1 KWD = 46.2996 GHS
19 mai 2024	1 GHS = 0.0216 KWD	1 KWD = 46.2996 GHS
20 mai 2024	1 GHS = 0.0213 KWD	1 KWD = 46.9509 GHS
21 mai 2024	1 GHS = 0.0212 KWD	1 KWD = 47.0897 GHS
22 mai 2024	1 GHS = 0.0212 KWD	1 KWD = 47.2643 GHS
23 mai 2024	1 GHS = 0.0211 KWD	1 KWD = 47.4071 GHS
24 mai 2024	1 GHS = 0.0211 KWD	1 KWD = 47.4097 GHS
25 mai 2024	1 GHS = 0.0211 KWD	1 KWD = 47.336 GHS
26 mai 2024	1 GHS = 0.0211 KWD	1 KWD = 47.336 GHS
27 mai 2024	1 GHS = 0.021 KWD	1 KWD = 47.6677 GHS
28 mai 2024	1 GHS = 0.021 KWD	1 KWD = 47.6922 GHS
29 mai 2024	1 GHS = 0.0209 KWD	1 KWD = 47.7847 GHS
30 mai 2024	1 GHS = 0.0208 KWD	1 KWD = 48.0648 GHS
31 mai 2024	1 GHS = 0.0208 KWD	1 KWD = 48.0351 GHS

Jun 2024

Data	GHS-KWD	KWD-GHS
01 jun 2024	1 GHS = 0.0208 KWD	1 KWD = 48.0366 GHS
02 jun 2024	1 GHS = 0.0208 KWD	1 KWD = 48.0366 GHS
03 jun 2024	1 GHS = 0.0207 KWD	1 KWD = 48.3196 GHS
04 jun 2024	1 GHS = 0.0206 KWD	1 KWD = 48.6273 GHS
05 jun 2024	1 GHS = 0.0206 KWD	1 KWD = 48.651 GHS
06 jun 2024	1 GHS = 0.0206 KWD	1 KWD = 48.6544 GHS
07 jun 2024	1 GHS = 0.0206 KWD	1 KWD = 48.5617 GHS
08 jun 2024	1 GHS = 0.0205 KWD	1 KWD = 48.8348 GHS
09 jun 2024	1 GHS = 0.0205 KWD	1 KWD = 48.8348 GHS
10 jun 2024	1 GHS = 0.0206 KWD	1 KWD = 48.5523 GHS
11 jun 2024	1 GHS = 0.0204 KWD	1 KWD = 48.9832 GHS
12 jun 2024	1 GHS = 0.0205 KWD	1 KWD = 48.846 GHS
13 jun 2024	1 GHS = 0.0204 KWD	1 KWD = 48.946 GHS
14 jun 2024	1 GHS = 0.0204 KWD	1 KWD = 49.0797 GHS
15 jun 2024	1 GHS = 0.0204 KWD	1 KWD = 48.9554 GHS
16 jun 2024	1 GHS = 0.0204 KWD	1 KWD = 48.9554 GHS
17 jun 2024	1 GHS = 0.0205 KWD	1 KWD = 48.8838 GHS
18 jun 2024	1 GHS = 0.0204 KWD	1 KWD = 49.0712 GHS
19 jun 2024	1 GHS = 0.0203 KWD	1 KWD = 49.2694 GHS
20 jun 2024	1 GHS = 0.0202 KWD	1 KWD = 49.4052 GHS
21 jun 2024	1 GHS = 0.0203 KWD	1 KWD = 49.3784 GHS
22 jun 2024	1 GHS = 0.0203 KWD	1 KWD = 49.2857 GHS
23 jun 2024	1 GHS = 0.0203 KWD	1 KWD = 49.2857 GHS
24 jun 2024	1 GHS = 0.0202 KWD	1 KWD = 49.5685 GHS
25 jun 2024	1 GHS = 0.0202 KWD	1 KWD = 49.6025 GHS
26 jun 2024	1 GHS = 0.0201 KWD	1 KWD = 49.7327 GHS
27 jun 2024	1 GHS = 0.0201 KWD	1 KWD = 49.7432 GHS
28 jun 2024	1 GHS = 0.0201 KWD	1 KWD = 49.7018 GHS
29 jun 2024	1 GHS = 0.0201 KWD	1 KWD = 49.7085 GHS
30 jun 2024	1 GHS = 0.0201 KWD	1 KWD = 49.6667 GHS

Jul 2024

Data	GHS-KWD	KWD-GHS
01 jul 2024	1 GHS = 0.02 KWD	1 KWD = 49.9271 GHS
02 jul 2024	1 GHS = 0.02 KWD	1 KWD = 50.0749 GHS
03 jul 2024	1 GHS = 0.02 KWD	1 KWD = 50.0744 GHS
04 jul 2024	1 GHS = 0.0199 KWD	1 KWD = 50.3005 GHS
05 jul 2024	1 GHS = 0.0199 KWD	1 KWD = 50.3121 GHS
06 jul 2024	1 GHS = 0.0199 KWD	1 KWD = 50.1698 GHS
07 jul 2024	1 GHS = 0.0199 KWD	1 KWD = 50.1698 GHS
08 jul 2024	1 GHS = 0.0199 KWD	1 KWD = 50.2348 GHS
09 jul 2024	1 GHS = 0.0199 KWD	1 KWD = 50.3495 GHS
10 jul 2024	1 GHS = 0.0199 KWD	1 KWD = 50.2275 GHS
11 jul 2024	1 GHS = 0.0199 KWD	1 KWD = 50.2797 GHS
12 jul 2024	1 GHS = 0.0199 KWD	1 KWD = 50.3654 GHS
13 jul 2024	1 GHS = 0.0198 KWD	1 KWD = 50.397 GHS
14 jul 2024	1 GHS = 0.0199 KWD	1 KWD = 50.2189 GHS
15 jul 2024	1 GHS = 0.0199 KWD	1 KWD = 50.3742 GHS
16 jul 2024	1 GHS = 0.0198 KWD	1 KWD = 50.5594 GHS
17 jul 2024	1 GHS = 0.0198 KWD	1 KWD = 50.4532 GHS
18 jul 2024	1 GHS = 0.0198 KWD	1 KWD = 50.5101 GHS
19 jul 2024	1 GHS = 0.0198 KWD	1 KWD = 50.4494 GHS
20 jul 2024	1 GHS = 0.0198 KWD	1 KWD = 50.4197 GHS
21 jul 2024	1 GHS = 0.0198 KWD	1 KWD = 50.4197 GHS
22 jul 2024	1 GHS = 0.0198 KWD	1 KWD = 50.5471 GHS
23 jul 2024	1 GHS = 0.0198 KWD	1 KWD = 50.446 GHS
24 jul 2024	1 GHS = 0.0197 KWD	1 KWD = 50.7083 GHS
25 jul 2024	1 GHS = 0.0197 KWD	1 KWD = 50.7114 GHS
26 jul 2024	1 GHS = 0.0197 KWD	1 KWD = 50.6609 GHS
27 jul 2024	1 GHS = 0.0198 KWD	1 KWD = 50.6021 GHS
28 jul 2024	1 GHS = 0.0198 KWD	1 KWD = 50.6021 GHS
29 jul 2024	1 GHS = 0.0197 KWD	1 KWD = 50.6806 GHS
30 jul 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8021 GHS
31 jul 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8742 GHS

Aug 2024

Data	GHS-KWD	KWD-GHS
01 ago 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8264 GHS
02 ago 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8817 GHS
03 ago 2024	1 GHS = 0.0198 KWD	1 KWD = 50.4893 GHS
04 ago 2024	1 GHS = 0.0198 KWD	1 KWD = 50.4893 GHS
05 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 50.9075 GHS
06 ago 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8265 GHS
07 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 50.941 GHS
08 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 50.9465 GHS
09 ago 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8636 GHS
10 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 51.0596 GHS
11 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 51.0646 GHS
12 ago 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8724 GHS
13 ago 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8561 GHS
14 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 51.1218 GHS
15 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 50.9945 GHS
16 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 50.9958 GHS
17 ago 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8096 GHS
18 ago 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8096 GHS
19 ago 2024	1 GHS = 0.0195 KWD	1 KWD = 51.2003 GHS
20 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 51.0761 GHS
21 ago 2024	1 GHS = 0.0195 KWD	1 KWD = 51.1744 GHS
22 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 50.9985 GHS
23 ago 2024	1 GHS = 0.0195 KWD	1 KWD = 51.2232 GHS
24 ago 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8389 GHS
25 ago 2024	1 GHS = 0.0197 KWD	1 KWD = 50.8389 GHS
26 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 51.0735 GHS
27 ago 2024	1 GHS = 0.0196 KWD	1 KWD = 51.0901 GHS
28 ago 2024	1 GHS = 0.0195 KWD	1 KWD = 51.2459 GHS
29 ago 2024	1 GHS = 0.0195 KWD	1 KWD = 51.2573 GHS
30 ago 2024	1 GHS = 0.0195 KWD	1 KWD = 51.2301 GHS
31 ago 2024	1 GHS = 0.0195 KWD	1 KWD = 51.2052 GHS

Sep 2024

Data	GHS-KWD	KWD-GHS
01 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.2797 GHS
02 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.1777 GHS
03 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.2029 GHS
04 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.2442 GHS
05 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.2617 GHS
06 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.3141 GHS
07 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.3668 GHS
08 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.3668 GHS
09 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.3063 GHS
10 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.3618 GHS
11 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.3311 GHS
12 set 2024	1 GHS = 0.0194 KWD	1 KWD = 51.4185 GHS
13 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.348 GHS
14 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.3476 GHS
15 set 2024	1 GHS = 0.0195 KWD	1 KWD = 51.3476 GHS
16 set 2024	1 GHS = 0.0194 KWD	1 KWD = 51.5275 GHS
17 set 2024	1 GHS = 0.0194 KWD	1 KWD = 51.5087 GHS
18 set 2024	1 GHS = 0.0194 KWD	1 KWD = 51.509 GHS
19 set 2024	1 GHS = 0.0193 KWD	1 KWD = 51.7113 GHS
20 set 2024	1 GHS = 0.0194 KWD	1 KWD = 51.5524 GHS
21 set 2024	1 GHS = 0.0194 KWD	1 KWD = 51.4515 GHS
22 set 2024	1 GHS = 0.0194 KWD	1 KWD = 51.4515 GHS
23 set 2024	1 GHS = 0.0194 KWD	1 KWD = 51.5256 GHS
24 set 2024	1 GHS = 0.0194 KWD	1 KWD = 51.6245 GHS
25 set 2024	1 GHS = 0.0194 KWD	1 KWD = 51.5882 GHS
26 set 2024	1 GHS = 0.0193 KWD	1 KWD = 51.7142 GHS
27 set 2024	1 GHS = 0.0194 KWD	1 KWD = 51.6489 GHS
28 set 2024	1 GHS = 0.0193 KWD	1 KWD = 51.7044 GHS
29 set 2024	1 GHS = 0.0193 KWD	1 KWD = 51.7044 GHS
30 set 2024	1 GHS = 0.0193 KWD	1 KWD = 51.7835 GHS

Oct 2024

Data	GHS-KWD	KWD-GHS
01 out 2024	1 GHS = 0.0193 KWD	1 KWD = 51.7458 GHS
02 out 2024	1 GHS = 0.0194 KWD	1 KWD = 51.6652 GHS
03 out 2024	1 GHS = 0.0193 KWD	1 KWD = 51.8081 GHS
04 out 2024	1 GHS = 0.0193 KWD	1 KWD = 51.693 GHS
05 out 2024	1 GHS = 0.0193 KWD	1 KWD = 51.8566 GHS
06 out 2024	1 GHS = 0.0193 KWD	1 KWD = 51.8566 GHS
07 out 2024	1 GHS = 0.0193 KWD	1 KWD = 51.7058 GHS
08 out 2024	1 GHS = 0.0193 KWD	1 KWD = 51.9228 GHS
09 out 2024	1 GHS = 0.0192 KWD	1 KWD = 52.0385 GHS
10 out 2024	1 GHS = 0.0192 KWD	1 KWD = 52.0424 GHS
11 out 2024	1 GHS = 0.0192 KWD	1 KWD = 52.0871 GHS
12 out 2024	1 GHS = 0.0192 KWD	1 KWD = 51.985 GHS
13 out 2024	1 GHS = 0.0192 KWD	1 KWD = 52.0504 GHS
14 out 2024	1 GHS = 0.0192 KWD	1 KWD = 51.9569 GHS
15 out 2024	1 GHS = 0.0192 KWD	1 KWD = 51.9899 GHS
16 out 2024	1 GHS = 0.0192 KWD	1 KWD = 52.0582 GHS
17 out 2024	1 GHS = 0.0192 KWD	1 KWD = 52.2113 GHS
18 out 2024	1 GHS = 0.0191 KWD	1 KWD = 52.3679 GHS
19 out 2024	1 GHS = 0.0192 KWD	1 KWD = 52.2096 GHS
20 out 2024	1 GHS = 0.0192 KWD	1 KWD = 52.2096 GHS
21 out 2024	1 GHS = 0.0192 KWD	1 KWD = 52.1817 GHS
22 out 2024	1 GHS = 0.0191 KWD	1 KWD = 52.3967 GHS
23 out 2024	1 GHS = 0.019 KWD	1 KWD = 52.5586 GHS
24 out 2024	1 GHS = 0.019 KWD	1 KWD = 52.5512 GHS
25 out 2024	1 GHS = 0.0191 KWD	1 KWD = 52.4578 GHS
26 out 2024	1 GHS = 0.019 KWD	1 KWD = 52.5634 GHS
27 out 2024	1 GHS = 0.019 KWD	1 KWD = 52.5634 GHS
28 out 2024	1 GHS = 0.0189 KWD	1 KWD = 52.8179 GHS
29 out 2024	1 GHS = 0.0189 KWD	1 KWD = 52.9813 GHS
30 out 2024	1 GHS = 0.0188 KWD	1 KWD = 53.1996 GHS
31 out 2024	1 GHS = 0.0189 KWD	1 KWD = 52.9107 GHS

Nov 2024

Data	GHS-KWD	KWD-GHS
01 nov 2024	1 GHS = 0.0188 KWD	1 KWD = 53.1999 GHS
02 nov 2024	1 GHS = 0.0188 KWD	1 KWD = 53.3262 GHS
03 nov 2024	1 GHS = 0.0188 KWD	1 KWD = 53.0964 GHS
04 nov 2024	1 GHS = 0.0187 KWD	1 KWD = 53.4068 GHS
05 nov 2024	1 GHS = 0.0187 KWD	1 KWD = 53.5401 GHS
06 nov 2024	1 GHS = 0.0188 KWD	1 KWD = 53.2059 GHS
07 nov 2024	1 GHS = 0.0187 KWD	1 KWD = 53.4485 GHS
08 nov 2024	1 GHS = 0.0187 KWD	1 KWD = 53.5086 GHS
09 nov 2024	1 GHS = 0.0186 KWD	1 KWD = 53.7771 GHS
10 nov 2024	1 GHS = 0.0186 KWD	1 KWD = 53.7771 GHS
11 nov 2024	1 GHS = 0.0188 KWD	1 KWD = 53.23 GHS
12 nov 2024	1 GHS = 0.0188 KWD	1 KWD = 53.06 GHS
13 nov 2024	1 GHS = 0.019 KWD	1 KWD = 52.5469 GHS
14 nov 2024	1 GHS = 0.0191 KWD	1 KWD = 52.2503 GHS
15 nov 2024	1 GHS = 0.0192 KWD	1 KWD = 51.9871 GHS
16 nov 2024	1 GHS = 0.0192 KWD	1 KWD = 52.1003 GHS
17 nov 2024	1 GHS = 0.0192 KWD	1 KWD = 52.1003 GHS
18 nov 2024	1 GHS = 0.0193 KWD	1 KWD = 51.8721 GHS
19 nov 2024	1 GHS = 0.0193 KWD	1 KWD = 51.8201 GHS
20 nov 2024	1 GHS = 0.0194 KWD	1 KWD = 51.628 GHS
21 nov 2024	1 GHS = 0.0194 KWD	1 KWD = 51.6577 GHS

Informação sobre as taxas de câmbio de GHS-KWD e KWD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias