> Taxas de câmbio GHS-KRW e KRW-GHS - 2026

Taxas de câmbio GHS-KRW e KRW-GHS - 2026

Taxas de câmbio de GHS-KRW e KRW-GHS

Verifique abaixo as taxas de câmbio para GHS-KRW e KRW-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GHS = 134,3147 KRW

1 KRW = 0,0074 GHS

1A 2A 3A

GHS para KRWKRW para GHS

Jan 2026

Data	GHS-KRW	KRW-GHS
01 jan 2026	1 GHS = 137.4791 KRW	1 KRW = 0.0073 GHS
02 jan 2026	1 GHS = 138.0433 KRW	1 KRW = 0.0072 GHS
03 jan 2026	1 GHS = 137.8045 KRW	1 KRW = 0.0073 GHS
04 jan 2026	1 GHS = 137.8131 KRW	1 KRW = 0.0073 GHS
05 jan 2026	1 GHS = 136.2546 KRW	1 KRW = 0.0073 GHS
06 jan 2026	1 GHS = 136.4055 KRW	1 KRW = 0.0073 GHS
07 jan 2026	1 GHS = 134.2598 KRW	1 KRW = 0.0074 GHS
08 jan 2026	1 GHS = 135.3089 KRW	1 KRW = 0.0074 GHS
09 jan 2026	1 GHS = 136.1281 KRW	1 KRW = 0.0073 GHS
10 jan 2026	1 GHS = 135.8811 KRW	1 KRW = 0.0074 GHS
11 jan 2026	1 GHS = 135.8811 KRW	1 KRW = 0.0074 GHS
12 jan 2026	1 GHS = 136.7759 KRW	1 KRW = 0.0073 GHS
13 jan 2026	1 GHS = 137.349 KRW	1 KRW = 0.0073 GHS
14 jan 2026	1 GHS = 136.8556 KRW	1 KRW = 0.0073 GHS
15 jan 2026	1 GHS = 135.8535 KRW	1 KRW = 0.0074 GHS
16 jan 2026	1 GHS = 135.9661 KRW	1 KRW = 0.0074 GHS
17 jan 2026	1 GHS = 135.8351 KRW	1 KRW = 0.0074 GHS
18 jan 2026	1 GHS = 135.8342 KRW	1 KRW = 0.0074 GHS
19 jan 2026	1 GHS = 136.3845 KRW	1 KRW = 0.0073 GHS
20 jan 2026	1 GHS = 136.1691 KRW	1 KRW = 0.0073 GHS
21 jan 2026	1 GHS = 134.8388 KRW	1 KRW = 0.0074 GHS
22 jan 2026	1 GHS = 135.5392 KRW	1 KRW = 0.0074 GHS
23 jan 2026	1 GHS = 134.6853 KRW	1 KRW = 0.0074 GHS
24 jan 2026	1 GHS = 133.7211 KRW	1 KRW = 0.0075 GHS
25 jan 2026	1 GHS = 133.7164 KRW	1 KRW = 0.0075 GHS
26 jan 2026	1 GHS = 132.5744 KRW	1 KRW = 0.0075 GHS
27 jan 2026	1 GHS = 132.0182 KRW	1 KRW = 0.0076 GHS
28 jan 2026	1 GHS = 130.801 KRW	1 KRW = 0.0076 GHS
29 jan 2026	1 GHS = 131.148 KRW	1 KRW = 0.0076 GHS
30 jan 2026	1 GHS = 131.6603 KRW	1 KRW = 0.0076 GHS
31 jan 2026	1 GHS = 132.5523 KRW	1 KRW = 0.0075 GHS

Feb 2026

Data	GHS-KRW	KRW-GHS
01 fev 2026	1 GHS = 131.387 KRW	1 KRW = 0.0076 GHS
02 fev 2026	1 GHS = 132.1813 KRW	1 KRW = 0.0076 GHS
03 fev 2026	1 GHS = 132.3904 KRW	1 KRW = 0.0076 GHS
04 fev 2026	1 GHS = 132.6448 KRW	1 KRW = 0.0075 GHS
05 fev 2026	1 GHS = 133.4281 KRW	1 KRW = 0.0075 GHS
06 fev 2026	1 GHS = 133.5028 KRW	1 KRW = 0.0075 GHS
07 fev 2026	1 GHS = 133.5861 KRW	1 KRW = 0.0075 GHS
08 fev 2026	1 GHS = 133.5861 KRW	1 KRW = 0.0075 GHS
09 fev 2026	1 GHS = 133.0657 KRW	1 KRW = 0.0075 GHS
10 fev 2026	1 GHS = 132.8849 KRW	1 KRW = 0.0075 GHS
11 fev 2026	1 GHS = 132.0615 KRW	1 KRW = 0.0076 GHS
12 fev 2026	1 GHS = 131.1474 KRW	1 KRW = 0.0076 GHS
13 fev 2026	1 GHS = 131.4413 KRW	1 KRW = 0.0076 GHS
14 fev 2026	1 GHS = 131.0641 KRW	1 KRW = 0.0076 GHS
15 fev 2026	1 GHS = 131.0641 KRW	1 KRW = 0.0076 GHS
16 fev 2026	1 GHS = 131.0831 KRW	1 KRW = 0.0076 GHS
17 fev 2026	1 GHS = 131.2848 KRW	1 KRW = 0.0076 GHS
18 fev 2026	1 GHS = 131.4512 KRW	1 KRW = 0.0076 GHS
19 fev 2026	1 GHS = 131.7795 KRW	1 KRW = 0.0076 GHS
20 fev 2026	1 GHS = 131.8251 KRW	1 KRW = 0.0076 GHS
21 fev 2026	1 GHS = 131.8872 KRW	1 KRW = 0.0076 GHS
22 fev 2026	1 GHS = 131.8009 KRW	1 KRW = 0.0076 GHS
23 fev 2026	1 GHS = 131.5603 KRW	1 KRW = 0.0076 GHS
24 fev 2026	1 GHS = 133.8982 KRW	1 KRW = 0.0075 GHS
25 fev 2026	1 GHS = 134.1539 KRW	1 KRW = 0.0075 GHS
26 fev 2026	1 GHS = 133.759 KRW	1 KRW = 0.0075 GHS
27 fev 2026	1 GHS = 135.3184 KRW	1 KRW = 0.0074 GHS
28 fev 2026	1 GHS = 135.3055 KRW	1 KRW = 0.0074 GHS

Mar 2026

Data	GHS-KRW	KRW-GHS
01 mar 2026	1 GHS = 135.3055 KRW	1 KRW = 0.0074 GHS
02 mar 2026	1 GHS = 136.4131 KRW	1 KRW = 0.0073 GHS
03 mar 2026	1 GHS = 137.1622 KRW	1 KRW = 0.0073 GHS
04 mar 2026	1 GHS = 136.7795 KRW	1 KRW = 0.0073 GHS
05 mar 2026	1 GHS = 136.9023 KRW	1 KRW = 0.0073 GHS
06 mar 2026	1 GHS = 137.336 KRW	1 KRW = 0.0073 GHS
07 mar 2026	1 GHS = 137.7017 KRW	1 KRW = 0.0073 GHS
08 mar 2026	1 GHS = 138.0046 KRW	1 KRW = 0.0072 GHS
09 mar 2026	1 GHS = 137.6316 KRW	1 KRW = 0.0073 GHS
10 mar 2026	1 GHS = 136.2705 KRW	1 KRW = 0.0073 GHS
11 mar 2026	1 GHS = 136.2633 KRW	1 KRW = 0.0073 GHS
12 mar 2026	1 GHS = 136.5729 KRW	1 KRW = 0.0073 GHS
13 mar 2026	1 GHS = 137.5034 KRW	1 KRW = 0.0073 GHS
14 mar 2026	1 GHS = 138.2676 KRW	1 KRW = 0.0072 GHS
15 mar 2026	1 GHS = 138.3845 KRW	1 KRW = 0.0072 GHS
16 mar 2026	1 GHS = 136.8809 KRW	1 KRW = 0.0073 GHS
17 mar 2026	1 GHS = 136.8485 KRW	1 KRW = 0.0073 GHS
18 mar 2026	1 GHS = 137.026 KRW	1 KRW = 0.0073 GHS
19 mar 2026	1 GHS = 137.5851 KRW	1 KRW = 0.0073 GHS
20 mar 2026	1 GHS = 137.5126 KRW	1 KRW = 0.0073 GHS
21 mar 2026	1 GHS = 138.3289 KRW	1 KRW = 0.0072 GHS
22 mar 2026	1 GHS = 138.3289 KRW	1 KRW = 0.0072 GHS
23 mar 2026	1 GHS = 136.5476 KRW	1 KRW = 0.0073 GHS
24 mar 2026	1 GHS = 137.1514 KRW	1 KRW = 0.0073 GHS
25 mar 2026	1 GHS = 136.9016 KRW	1 KRW = 0.0073 GHS
26 mar 2026	1 GHS = 137.9541 KRW	1 KRW = 0.0072 GHS
27 mar 2026	1 GHS = 137.894 KRW	1 KRW = 0.0073 GHS
28 mar 2026	1 GHS = 137.461 KRW	1 KRW = 0.0073 GHS
29 mar 2026	1 GHS = 138.0809 KRW	1 KRW = 0.0072 GHS
30 mar 2026	1 GHS = 138.1028 KRW	1 KRW = 0.0072 GHS
31 mar 2026	1 GHS = 138.8682 KRW	1 KRW = 0.0072 GHS

Apr 2026

Data	GHS-KRW	KRW-GHS
01 abr 2026	1 GHS = 136.787 KRW	1 KRW = 0.0073 GHS
02 abr 2026	1 GHS = 137.9384 KRW	1 KRW = 0.0072 GHS
03 abr 2026	1 GHS = 137.652 KRW	1 KRW = 0.0073 GHS
04 abr 2026	1 GHS = 137.3244 KRW	1 KRW = 0.0073 GHS
05 abr 2026	1 GHS = 137.3244 KRW	1 KRW = 0.0073 GHS
06 abr 2026	1 GHS = 136.7153 KRW	1 KRW = 0.0073 GHS
07 abr 2026	1 GHS = 136.1396 KRW	1 KRW = 0.0073 GHS
08 abr 2026	1 GHS = 134.1697 KRW	1 KRW = 0.0075 GHS
09 abr 2026	1 GHS = 134.4202 KRW	1 KRW = 0.0074 GHS
10 abr 2026	1 GHS = 134.7964 KRW	1 KRW = 0.0074 GHS
11 abr 2026	1 GHS = 135.1338 KRW	1 KRW = 0.0074 GHS
12 abr 2026	1 GHS = 135.1028 KRW	1 KRW = 0.0074 GHS
13 abr 2026	1 GHS = 135.0154 KRW	1 KRW = 0.0074 GHS
14 abr 2026	1 GHS = 133.109 KRW	1 KRW = 0.0075 GHS
15 abr 2026	1 GHS = 133.7943 KRW	1 KRW = 0.0075 GHS
16 abr 2026	1 GHS = 133.9876 KRW	1 KRW = 0.0075 GHS
17 abr 2026	1 GHS = 133.9058 KRW	1 KRW = 0.0075 GHS
18 abr 2026	1 GHS = 132.5442 KRW	1 KRW = 0.0075 GHS
19 abr 2026	1 GHS = 132.5379 KRW	1 KRW = 0.0075 GHS
20 abr 2026	1 GHS = 133.2388 KRW	1 KRW = 0.0075 GHS
21 abr 2026	1 GHS = 132.9517 KRW	1 KRW = 0.0075 GHS
22 abr 2026	1 GHS = 133.4759 KRW	1 KRW = 0.0075 GHS
23 abr 2026	1 GHS = 133.2686 KRW	1 KRW = 0.0075 GHS
24 abr 2026	1 GHS = 133.2466 KRW	1 KRW = 0.0075 GHS
25 abr 2026	1 GHS = 132.9845 KRW	1 KRW = 0.0075 GHS
26 abr 2026	1 GHS = 133.2249 KRW	1 KRW = 0.0075 GHS
27 abr 2026	1 GHS = 132.5171 KRW	1 KRW = 0.0075 GHS
28 abr 2026	1 GHS = 133.2401 KRW	1 KRW = 0.0075 GHS
29 abr 2026	1 GHS = 132.0787 KRW	1 KRW = 0.0076 GHS
30 abr 2026	1 GHS = 131.597 KRW	1 KRW = 0.0076 GHS

May 2026

Data	GHS-KRW	KRW-GHS
01 mai 2026	1 GHS = 131.6148 KRW	1 KRW = 0.0076 GHS
02 mai 2026	1 GHS = 131.3227 KRW	1 KRW = 0.0076 GHS
03 mai 2026	1 GHS = 131.3227 KRW	1 KRW = 0.0076 GHS
04 mai 2026	1 GHS = 131.5442 KRW	1 KRW = 0.0076 GHS
05 mai 2026	1 GHS = 131.3922 KRW	1 KRW = 0.0076 GHS
06 mai 2026	1 GHS = 128.1772 KRW	1 KRW = 0.0078 GHS
07 mai 2026	1 GHS = 128.9472 KRW	1 KRW = 0.0078 GHS
08 mai 2026	1 GHS = 130.2132 KRW	1 KRW = 0.0077 GHS
09 mai 2026	1 GHS = 130.1146 KRW	1 KRW = 0.0077 GHS
10 mai 2026	1 GHS = 130.1146 KRW	1 KRW = 0.0077 GHS
11 mai 2026	1 GHS = 130.4447 KRW	1 KRW = 0.0077 GHS
12 mai 2026	1 GHS = 131.9487 KRW	1 KRW = 0.0076 GHS
13 mai 2026	1 GHS = 131.374 KRW	1 KRW = 0.0076 GHS
14 mai 2026	1 GHS = 131.4097 KRW	1 KRW = 0.0076 GHS
15 mai 2026	1 GHS = 131.1354 KRW	1 KRW = 0.0076 GHS
16 mai 2026	1 GHS = 130.7342 KRW	1 KRW = 0.0076 GHS
17 mai 2026	1 GHS = 130.7495 KRW	1 KRW = 0.0076 GHS
18 mai 2026	1 GHS = 131.22 KRW	1 KRW = 0.0076 GHS
19 mai 2026	1 GHS = 130.0751 KRW	1 KRW = 0.0077 GHS

Informação sobre as taxas de câmbio de GHS-KRW e KRW-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias