currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KRW e KRW-GHS - 2025

Taxas de câmbio GHS-KRW e KRW-GHS - 2025

Taxas de câmbio de GHS-KRW e KRW-GHS

Verifique abaixo as taxas de câmbio para GHS-KRW e KRW-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 95,0295 KRW
1 KRW = 0,0105 GHS
1A 2A 3A

Jan 2025

DataGHS-KRWKRW-GHS
01 jan 2025 1 GHS = 100.0725 KRW 1 KRW = 0.01 GHS
02 jan 2025 1 GHS = 99.9141 KRW 1 KRW = 0.01 GHS
03 jan 2025 1 GHS = 100.0273 KRW 1 KRW = 0.01 GHS
04 jan 2025 1 GHS = 99.9474 KRW 1 KRW = 0.01 GHS
05 jan 2025 1 GHS = 99.9474 KRW 1 KRW = 0.01 GHS
06 jan 2025 1 GHS = 98.6193 KRW 1 KRW = 0.0101 GHS
07 jan 2025 1 GHS = 98.48 KRW 1 KRW = 0.0102 GHS
08 jan 2025 1 GHS = 99.1648 KRW 1 KRW = 0.0101 GHS
09 jan 2025 1 GHS = 99.0209 KRW 1 KRW = 0.0101 GHS
10 jan 2025 1 GHS = 99.4623 KRW 1 KRW = 0.0101 GHS
11 jan 2025 1 GHS = 99.5022 KRW 1 KRW = 0.0101 GHS
12 jan 2025 1 GHS = 99.5022 KRW 1 KRW = 0.0101 GHS
13 jan 2025 1 GHS = 99.1765 KRW 1 KRW = 0.0101 GHS
14 jan 2025 1 GHS = 98.418 KRW 1 KRW = 0.0102 GHS
15 jan 2025 1 GHS = 98.41 KRW 1 KRW = 0.0102 GHS
16 jan 2025 1 GHS = 97.8538 KRW 1 KRW = 0.0102 GHS
17 jan 2025 1 GHS = 97.8612 KRW 1 KRW = 0.0102 GHS
18 jan 2025 1 GHS = 97.8791 KRW 1 KRW = 0.0102 GHS
19 jan 2025 1 GHS = 97.8791 KRW 1 KRW = 0.0102 GHS
20 jan 2025 1 GHS = 97.2457 KRW 1 KRW = 0.0103 GHS
21 jan 2025 1 GHS = 95.8114 KRW 1 KRW = 0.0104 GHS
22 jan 2025 1 GHS = 95.2252 KRW 1 KRW = 0.0105 GHS
23 jan 2025 1 GHS = 94.7765 KRW 1 KRW = 0.0106 GHS
24 jan 2025 1 GHS = 94.2505 KRW 1 KRW = 0.0106 GHS
25 jan 2025 1 GHS = 94.2279 KRW 1 KRW = 0.0106 GHS
26 jan 2025 1 GHS = 94.2279 KRW 1 KRW = 0.0106 GHS
27 jan 2025 1 GHS = 94.2682 KRW 1 KRW = 0.0106 GHS
28 jan 2025 1 GHS = 94.8106 KRW 1 KRW = 0.0105 GHS
29 jan 2025 1 GHS = 94.6087 KRW 1 KRW = 0.0106 GHS
30 jan 2025 1 GHS = 94.2677 KRW 1 KRW = 0.0106 GHS
31 jan 2025 1 GHS = 94.8222 KRW 1 KRW = 0.0105 GHS

Feb 2025

DataGHS-KRWKRW-GHS
01 fev 2025 1 GHS = 95.3159 KRW 1 KRW = 0.0105 GHS
02 fev 2025 1 GHS = 95.1575 KRW 1 KRW = 0.0105 GHS
03 fev 2025 1 GHS = 95.8727 KRW 1 KRW = 0.0104 GHS
04 fev 2025 1 GHS = 94.5332 KRW 1 KRW = 0.0106 GHS
05 fev 2025 1 GHS = 93.8461 KRW 1 KRW = 0.0107 GHS
06 fev 2025 1 GHS = 94.1417 KRW 1 KRW = 0.0106 GHS
07 fev 2025 1 GHS = 93.4964 KRW 1 KRW = 0.0107 GHS
08 fev 2025 1 GHS = 94.0247 KRW 1 KRW = 0.0106 GHS
09 fev 2025 1 GHS = 94.0247 KRW 1 KRW = 0.0106 GHS
10 fev 2025 1 GHS = 93.7375 KRW 1 KRW = 0.0107 GHS
11 fev 2025 1 GHS = 93.9982 KRW 1 KRW = 0.0106 GHS
12 fev 2025 1 GHS = 94.015 KRW 1 KRW = 0.0106 GHS
13 fev 2025 1 GHS = 94.166 KRW 1 KRW = 0.0106 GHS
14 fev 2025 1 GHS = 93.206 KRW 1 KRW = 0.0107 GHS
15 fev 2025 1 GHS = 93.5706 KRW 1 KRW = 0.0107 GHS
16 fev 2025 1 GHS = 93.5706 KRW 1 KRW = 0.0107 GHS
17 fev 2025 1 GHS = 93.4027 KRW 1 KRW = 0.0107 GHS
18 fev 2025 1 GHS = 92.9379 KRW 1 KRW = 0.0108 GHS
19 fev 2025 1 GHS = 93.0855 KRW 1 KRW = 0.0107 GHS
20 fev 2025 1 GHS = 93.042 KRW 1 KRW = 0.0107 GHS
21 fev 2025 1 GHS = 92.2746 KRW 1 KRW = 0.0108 GHS
22 fev 2025 1 GHS = 92.3313 KRW 1 KRW = 0.0108 GHS
23 fev 2025 1 GHS = 92.5074 KRW 1 KRW = 0.0108 GHS
24 fev 2025 1 GHS = 92.1674 KRW 1 KRW = 0.0108 GHS
25 fev 2025 1 GHS = 92.5952 KRW 1 KRW = 0.0108 GHS
26 fev 2025 1 GHS = 92.5703 KRW 1 KRW = 0.0108 GHS
27 fev 2025 1 GHS = 93.0825 KRW 1 KRW = 0.0107 GHS
28 fev 2025 1 GHS = 93.418 KRW 1 KRW = 0.0107 GHS

Mar 2025

DataGHS-KRWKRW-GHS
01 mar 2025 1 GHS = 94.2462 KRW 1 KRW = 0.0106 GHS
02 mar 2025 1 GHS = 94.6006 KRW 1 KRW = 0.0106 GHS
03 mar 2025 1 GHS = 94.542 KRW 1 KRW = 0.0106 GHS
04 mar 2025 1 GHS = 93.787 KRW 1 KRW = 0.0107 GHS
05 mar 2025 1 GHS = 93.7251 KRW 1 KRW = 0.0107 GHS
06 mar 2025 1 GHS = 93.4418 KRW 1 KRW = 0.0107 GHS
07 mar 2025 1 GHS = 93.2552 KRW 1 KRW = 0.0107 GHS
08 mar 2025 1 GHS = 93.5002 KRW 1 KRW = 0.0107 GHS
09 mar 2025 1 GHS = 93.2746 KRW 1 KRW = 0.0107 GHS
10 mar 2025 1 GHS = 93.7992 KRW 1 KRW = 0.0107 GHS
11 mar 2025 1 GHS = 93.971 KRW 1 KRW = 0.0106 GHS
12 mar 2025 1 GHS = 93.5794 KRW 1 KRW = 0.0107 GHS
13 mar 2025 1 GHS = 93.867 KRW 1 KRW = 0.0107 GHS
14 mar 2025 1 GHS = 93.9161 KRW 1 KRW = 0.0106 GHS
15 mar 2025 1 GHS = 93.8372 KRW 1 KRW = 0.0107 GHS
16 mar 2025 1 GHS = 93.9754 KRW 1 KRW = 0.0106 GHS
17 mar 2025 1 GHS = 93.4389 KRW 1 KRW = 0.0107 GHS
18 mar 2025 1 GHS = 93.2452 KRW 1 KRW = 0.0107 GHS
19 mar 2025 1 GHS = 93.6568 KRW 1 KRW = 0.0107 GHS
20 mar 2025 1 GHS = 94.3477 KRW 1 KRW = 0.0106 GHS
21 mar 2025 1 GHS = 94.7188 KRW 1 KRW = 0.0106 GHS
22 mar 2025 1 GHS = 94.6699 KRW 1 KRW = 0.0106 GHS
23 mar 2025 1 GHS = 94.7351 KRW 1 KRW = 0.0106 GHS
24 mar 2025 1 GHS = 94.7417 KRW 1 KRW = 0.0106 GHS
25 mar 2025 1 GHS = 94.6202 KRW 1 KRW = 0.0106 GHS
26 mar 2025 1 GHS = 94.4653 KRW 1 KRW = 0.0106 GHS
27 mar 2025 1 GHS = 94.5936 KRW 1 KRW = 0.0106 GHS
28 mar 2025 1 GHS = 94.7066 KRW 1 KRW = 0.0106 GHS
29 mar 2025 1 GHS = 94.7986 KRW 1 KRW = 0.0105 GHS
30 mar 2025 1 GHS = 95.1534 KRW 1 KRW = 0.0105 GHS
31 mar 2025 1 GHS = 95.1346 KRW 1 KRW = 0.0105 GHS

Apr 2025

DataGHS-KRWKRW-GHS
01 abr 2025 1 GHS = 95.1281 KRW 1 KRW = 0.0105 GHS
02 abr 2025 1 GHS = 94.3688 KRW 1 KRW = 0.0106 GHS
03 abr 2025 1 GHS = 94.3493 KRW 1 KRW = 0.0106 GHS
04 abr 2025 1 GHS = 94.3492 KRW 1 KRW = 0.0106 GHS

Informação sobre as taxas de câmbio de GHS-KRW e KRW-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats