> Taxas de câmbio GHS-KRW e KRW-GHS - 2025

Taxas de câmbio GHS-KRW e KRW-GHS - 2025

Taxas de câmbio de GHS-KRW e KRW-GHS

Verifique abaixo as taxas de câmbio para GHS-KRW e KRW-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 96,2518 KRW

1 KRW = 0,0104 GHS

1A 2A 3A

GHS para KRWKRW para GHS

Jan 2025

Data	GHS-KRW	KRW-GHS
01 jan 2025	1 GHS = 100.0725 KRW	1 KRW = 0.01 GHS
02 jan 2025	1 GHS = 99.9141 KRW	1 KRW = 0.01 GHS
03 jan 2025	1 GHS = 100.0273 KRW	1 KRW = 0.01 GHS
04 jan 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
05 jan 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
06 jan 2025	1 GHS = 98.6193 KRW	1 KRW = 0.0101 GHS
07 jan 2025	1 GHS = 98.48 KRW	1 KRW = 0.0102 GHS
08 jan 2025	1 GHS = 99.1648 KRW	1 KRW = 0.0101 GHS
09 jan 2025	1 GHS = 99.0209 KRW	1 KRW = 0.0101 GHS
10 jan 2025	1 GHS = 99.4623 KRW	1 KRW = 0.0101 GHS
11 jan 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
12 jan 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
13 jan 2025	1 GHS = 99.1765 KRW	1 KRW = 0.0101 GHS
14 jan 2025	1 GHS = 98.418 KRW	1 KRW = 0.0102 GHS
15 jan 2025	1 GHS = 98.41 KRW	1 KRW = 0.0102 GHS
16 jan 2025	1 GHS = 97.8538 KRW	1 KRW = 0.0102 GHS
17 jan 2025	1 GHS = 97.8612 KRW	1 KRW = 0.0102 GHS
18 jan 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
19 jan 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
20 jan 2025	1 GHS = 97.2457 KRW	1 KRW = 0.0103 GHS
21 jan 2025	1 GHS = 95.8114 KRW	1 KRW = 0.0104 GHS
22 jan 2025	1 GHS = 95.2252 KRW	1 KRW = 0.0105 GHS
23 jan 2025	1 GHS = 94.7765 KRW	1 KRW = 0.0106 GHS
24 jan 2025	1 GHS = 94.2505 KRW	1 KRW = 0.0106 GHS
25 jan 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
26 jan 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
27 jan 2025	1 GHS = 94.2682 KRW	1 KRW = 0.0106 GHS
28 jan 2025	1 GHS = 94.8106 KRW	1 KRW = 0.0105 GHS
29 jan 2025	1 GHS = 94.6087 KRW	1 KRW = 0.0106 GHS
30 jan 2025	1 GHS = 94.2677 KRW	1 KRW = 0.0106 GHS
31 jan 2025	1 GHS = 94.8222 KRW	1 KRW = 0.0105 GHS

Feb 2025

Data	GHS-KRW	KRW-GHS
01 fev 2025	1 GHS = 95.3159 KRW	1 KRW = 0.0105 GHS
02 fev 2025	1 GHS = 95.1575 KRW	1 KRW = 0.0105 GHS
03 fev 2025	1 GHS = 95.8727 KRW	1 KRW = 0.0104 GHS
04 fev 2025	1 GHS = 94.5332 KRW	1 KRW = 0.0106 GHS
05 fev 2025	1 GHS = 93.8461 KRW	1 KRW = 0.0107 GHS
06 fev 2025	1 GHS = 94.1417 KRW	1 KRW = 0.0106 GHS
07 fev 2025	1 GHS = 93.4964 KRW	1 KRW = 0.0107 GHS
08 fev 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
09 fev 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
10 fev 2025	1 GHS = 93.7375 KRW	1 KRW = 0.0107 GHS
11 fev 2025	1 GHS = 93.9982 KRW	1 KRW = 0.0106 GHS
12 fev 2025	1 GHS = 94.015 KRW	1 KRW = 0.0106 GHS
13 fev 2025	1 GHS = 94.166 KRW	1 KRW = 0.0106 GHS
14 fev 2025	1 GHS = 93.206 KRW	1 KRW = 0.0107 GHS
15 fev 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
16 fev 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
17 fev 2025	1 GHS = 93.4027 KRW	1 KRW = 0.0107 GHS
18 fev 2025	1 GHS = 92.9379 KRW	1 KRW = 0.0108 GHS
19 fev 2025	1 GHS = 93.0855 KRW	1 KRW = 0.0107 GHS
20 fev 2025	1 GHS = 93.042 KRW	1 KRW = 0.0107 GHS
21 fev 2025	1 GHS = 92.2746 KRW	1 KRW = 0.0108 GHS
22 fev 2025	1 GHS = 92.3313 KRW	1 KRW = 0.0108 GHS
23 fev 2025	1 GHS = 92.5074 KRW	1 KRW = 0.0108 GHS
24 fev 2025	1 GHS = 92.1674 KRW	1 KRW = 0.0108 GHS
25 fev 2025	1 GHS = 92.5952 KRW	1 KRW = 0.0108 GHS
26 fev 2025	1 GHS = 92.5703 KRW	1 KRW = 0.0108 GHS
27 fev 2025	1 GHS = 93.0825 KRW	1 KRW = 0.0107 GHS
28 fev 2025	1 GHS = 93.418 KRW	1 KRW = 0.0107 GHS

Mar 2025

Data	GHS-KRW	KRW-GHS
01 mar 2025	1 GHS = 94.2462 KRW	1 KRW = 0.0106 GHS
02 mar 2025	1 GHS = 94.6006 KRW	1 KRW = 0.0106 GHS
03 mar 2025	1 GHS = 94.542 KRW	1 KRW = 0.0106 GHS
04 mar 2025	1 GHS = 93.787 KRW	1 KRW = 0.0107 GHS
05 mar 2025	1 GHS = 93.7251 KRW	1 KRW = 0.0107 GHS
06 mar 2025	1 GHS = 93.4418 KRW	1 KRW = 0.0107 GHS
07 mar 2025	1 GHS = 93.2552 KRW	1 KRW = 0.0107 GHS
08 mar 2025	1 GHS = 93.5002 KRW	1 KRW = 0.0107 GHS
09 mar 2025	1 GHS = 93.2746 KRW	1 KRW = 0.0107 GHS
10 mar 2025	1 GHS = 93.7992 KRW	1 KRW = 0.0107 GHS
11 mar 2025	1 GHS = 93.971 KRW	1 KRW = 0.0106 GHS
12 mar 2025	1 GHS = 93.5794 KRW	1 KRW = 0.0107 GHS
13 mar 2025	1 GHS = 93.867 KRW	1 KRW = 0.0107 GHS
14 mar 2025	1 GHS = 93.9161 KRW	1 KRW = 0.0106 GHS
15 mar 2025	1 GHS = 93.8372 KRW	1 KRW = 0.0107 GHS
16 mar 2025	1 GHS = 93.9754 KRW	1 KRW = 0.0106 GHS
17 mar 2025	1 GHS = 93.4389 KRW	1 KRW = 0.0107 GHS
18 mar 2025	1 GHS = 93.2452 KRW	1 KRW = 0.0107 GHS
19 mar 2025	1 GHS = 93.6568 KRW	1 KRW = 0.0107 GHS
20 mar 2025	1 GHS = 94.3477 KRW	1 KRW = 0.0106 GHS
21 mar 2025	1 GHS = 94.7188 KRW	1 KRW = 0.0106 GHS
22 mar 2025	1 GHS = 94.6699 KRW	1 KRW = 0.0106 GHS
23 mar 2025	1 GHS = 94.7351 KRW	1 KRW = 0.0106 GHS
24 mar 2025	1 GHS = 94.7417 KRW	1 KRW = 0.0106 GHS
25 mar 2025	1 GHS = 94.6202 KRW	1 KRW = 0.0106 GHS
26 mar 2025	1 GHS = 94.4653 KRW	1 KRW = 0.0106 GHS
27 mar 2025	1 GHS = 94.5936 KRW	1 KRW = 0.0106 GHS
28 mar 2025	1 GHS = 94.7066 KRW	1 KRW = 0.0106 GHS
29 mar 2025	1 GHS = 94.7986 KRW	1 KRW = 0.0105 GHS
30 mar 2025	1 GHS = 95.1534 KRW	1 KRW = 0.0105 GHS
31 mar 2025	1 GHS = 95.1346 KRW	1 KRW = 0.0105 GHS

Apr 2025

Data	GHS-KRW	KRW-GHS
01 abr 2025	1 GHS = 95.1281 KRW	1 KRW = 0.0105 GHS
02 abr 2025	1 GHS = 94.3688 KRW	1 KRW = 0.0106 GHS
03 abr 2025	1 GHS = 94.3493 KRW	1 KRW = 0.0106 GHS
04 abr 2025	1 GHS = 93.8057 KRW	1 KRW = 0.0107 GHS
05 abr 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
06 abr 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
07 abr 2025	1 GHS = 94.411 KRW	1 KRW = 0.0106 GHS
08 abr 2025	1 GHS = 94.8844 KRW	1 KRW = 0.0105 GHS
09 abr 2025	1 GHS = 95.3716 KRW	1 KRW = 0.0105 GHS
10 abr 2025	1 GHS = 95.0848 KRW	1 KRW = 0.0105 GHS
11 abr 2025	1 GHS = 93.5818 KRW	1 KRW = 0.0107 GHS
12 abr 2025	1 GHS = 91.8812 KRW	1 KRW = 0.0109 GHS
13 abr 2025	1 GHS = 92.0556 KRW	1 KRW = 0.0109 GHS
14 abr 2025	1 GHS = 91.8426 KRW	1 KRW = 0.0109 GHS
15 abr 2025	1 GHS = 92.0128 KRW	1 KRW = 0.0109 GHS
16 abr 2025	1 GHS = 92.1768 KRW	1 KRW = 0.0108 GHS
17 abr 2025	1 GHS = 91.7252 KRW	1 KRW = 0.0109 GHS
18 abr 2025	1 GHS = 91.1562 KRW	1 KRW = 0.011 GHS
19 abr 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
20 abr 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
21 abr 2025	1 GHS = 91.1581 KRW	1 KRW = 0.011 GHS
22 abr 2025	1 GHS = 92.2609 KRW	1 KRW = 0.0108 GHS
23 abr 2025	1 GHS = 92.3588 KRW	1 KRW = 0.0108 GHS
24 abr 2025	1 GHS = 94.8413 KRW	1 KRW = 0.0105 GHS
25 abr 2025	1 GHS = 97.9222 KRW	1 KRW = 0.0102 GHS
26 abr 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
27 abr 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
28 abr 2025	1 GHS = 99.5909 KRW	1 KRW = 0.01 GHS
29 abr 2025	1 GHS = 100.4281 KRW	1 KRW = 0.01 GHS
30 abr 2025	1 GHS = 99.7695 KRW	1 KRW = 0.01 GHS

May 2025

Data	GHS-KRW	KRW-GHS
01 mai 2025	1 GHS = 99.8069 KRW	1 KRW = 0.01 GHS
02 mai 2025	1 GHS = 99.5679 KRW	1 KRW = 0.01 GHS
03 mai 2025	1 GHS = 99.4046 KRW	1 KRW = 0.0101 GHS
04 mai 2025	1 GHS = 99.3852 KRW	1 KRW = 0.0101 GHS
05 mai 2025	1 GHS = 98.6137 KRW	1 KRW = 0.0101 GHS
06 mai 2025	1 GHS = 102.4666 KRW	1 KRW = 0.0098 GHS
07 mai 2025	1 GHS = 104.012 KRW	1 KRW = 0.0096 GHS
08 mai 2025	1 GHS = 106.1695 KRW	1 KRW = 0.0094 GHS
09 mai 2025	1 GHS = 106.5305 KRW	1 KRW = 0.0094 GHS
10 mai 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
11 mai 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
12 mai 2025	1 GHS = 109.8528 KRW	1 KRW = 0.0091 GHS
13 mai 2025	1 GHS = 111.8366 KRW	1 KRW = 0.0089 GHS
14 mai 2025	1 GHS = 111.7499 KRW	1 KRW = 0.0089 GHS
15 mai 2025	1 GHS = 112.2198 KRW	1 KRW = 0.0089 GHS
16 mai 2025	1 GHS = 112.6341 KRW	1 KRW = 0.0089 GHS
17 mai 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
18 mai 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
19 mai 2025	1 GHS = 113.0937 KRW	1 KRW = 0.0088 GHS
20 mai 2025	1 GHS = 112.9514 KRW	1 KRW = 0.0089 GHS

Informação sobre as taxas de câmbio de GHS-KRW e KRW-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias