currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KMF e KMF-GHS - 2025

Taxas de câmbio GHS-KMF e KMF-GHS - 2025

Taxas de câmbio de GHS-KMF e KMF-GHS

Verifique abaixo as taxas de câmbio para GHS-KMF e KMF-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 33,6249 KMF
1 KMF = 0,0297 GHS
1A 2A 3A
GHS para KMFKMF para GHS
39,6709 Data: 8/15 39,2859 Data: 8/14 39,9850 Data: 8/13 40,1922 Data: 8/12 39,9962 Data: 8/11 40,0641 Data: 8/10 40,0436 Data: 8/9 40,0436 Data: 8/8 40,0001 Data: 8/7 40,3308 Data: 8/6 40,5083 Data: 8/5 40,7504 Data: 8/4 41,3501 Data: 8/3 41,3501 Data: 8/2 41,1073 Data: 8/1 41,1129 Data: 7/31 40,6010 Data: 7/30 40,3903 Data: 7/29 40,0299 Data: 7/28 40,1174 Data: 7/27 40,1174 Data: 7/26 40,0176 Data: 7/25 40,2355 Data: 7/24 40,1426 Data: 7/23 40,4793 Data: 7/22 40,5564 Data: 7/21 40,5670 Data: 7/20 40,5670 Data: 7/19 40,8301 Data: 7/18 40,5975 Data: 7/17 40,7228 Data: 7/16 40,5739 Data: 7/15 40,4933 Data: 7/14 40,4802 Data: 7/13 40,5063 Data: 7/12 40,5388 Data: 7/11 40,3576 Data: 7/10 40,3372 Data: 7/9 40,3623 Data: 7/8 40,1857 Data: 7/7 40,3890 Data: 7/6 40,3890 Data: 7/5 40,4002 Data: 7/4 40,3799 Data: 7/3 40,4893 Data: 7/2 40,4793 Data: 7/1 40,6234 Data: 6/30 40,6545 Data: 6/29 40,6545 Data: 6/28 40,6156 Data: 6/27 40,6817 Data: 6/26 41,0336 Data: 6/25 41,3298 Data: 6/24 41,5378 Data: 6/23 41,5168 Data: 6/22 41,5168 Data: 6/21 41,4811 Data: 6/20 41,5416 Data: 6/19 41,6687 Data: 6/18 41,3281 Data: 6/17 41,4261 Data: 6/16 41,5904 Data: 6/15 41,5904 Data: 6/14 41,3724 Data: 6/13 41,8128 Data: 6/12 41,8779 Data: 6/11 42,0235 Data: 6/10 42,0967 Data: 6/9 42,0281 Data: 6/8 42,0281 Data: 6/7 42,0076 Data: 6/6 42,1230 Data: 6/5 42,4012 Data: 6/4 42,4541 Data: 6/3 42,4182 Data: 6/2 42,4147 Data: 6/1 42,4147 Data: 5/31 42,4134 Data: 5/30 42,1675 Data: 5/29 42,1705 Data: 5/28 41,9848 Data: 5/27 41,5739 Data: 5/26 39,3881 Data: 5/25 39,3881 Data: 5/24 39,3110 Data: 5/23 37,3403 Data: 5/22 36,7749 Data: 5/21 36,2058 Data: 5/20 35,8880 Data: 5/19 35,4891 Data: 5/18 35,4891 Data: 5/17 35,5395 Data: 5/16 35,3469 Data: 5/15 35,1952 Data: 5/14 34,3055 Data: 5/13 33,7716 Data: 5/12 33,1932 Data: 5/11 33,1932 Data: 5/10 32,9812 Data: 5/9 32,8748 Data: 5/8 32,4129 Data: 5/7 32,2498 Data: 5/6 31,2889 Data: 5/5 30,8533 Data: 5/4 30,8533 Data: 5/3 30,9186 Data: 5/2 30,3991 Data: 5/1 30,3409 Data: 4/30 30,2553 Data: 4/29 29,8208 Data: 4/28 28,2490 Data: 4/27 28,2490 Data: 4/26 29,5592 Data: 4/25 28,7001 Data: 4/24 27,8934 Data: 4/23 28,0628 Data: 4/22 27,8604 Data: 4/21 27,8594 Data: 4/20 27,8594 Data: 4/19 27,8605 Data: 4/18 28,0742 Data: 4/17 28,1449 Data: 4/16 27,9469 Data: 4/15 28,0351 Data: 4/14 28,0234 Data: 4/13 28,4144 Data: 4/12 28,3497 Data: 4/11 28,7609 Data: 4/10 29,0206 Data: 4/9 29,0811 Data: 4/8 29,0515 Data: 4/7 28,8860 Data: 4/6 28,8860 Data: 4/5 29,1317 Data: 4/4 29,2054 Data: 4/3 29,4611 Data: 4/2 29,3419 Data: 4/1 29,4507 Data: 3/31 29,3483 Data: 3/30 29,3250 Data: 3/29 29,4526 Data: 3/28 29,4664 Data: 3/27 29,3799 Data: 3/26 29,3906 Data: 3/25 29,4344 Data: 3/24 29,3744 Data: 3/23 29,4463 Data: 3/22 29,2627 Data: 3/21 29,1836 Data: 3/20 29,0489 Data: 3/19 29,0652 Data: 3/18 29,1428 Data: 3/17 29,2542 Data: 3/16 29,2205 Data: 3/15 29,2236 Data: 3/14 29,1537 Data: 3/13 29,3249 Data: 3/12 29,2782 Data: 3/11 29,3905 Data: 3/10 29,3224 Data: 3/9 29,2331 Data: 3/8 29,7910 Data: 3/7 29,8059 Data: 3/6 30,4550 Data: 3/5 30,6428 Data: 3/4 30,6776 Data: 3/3 30,6787 Data: 3/2 30,6247 Data: 3/1 30,4803 Data: 2/28 30,3636 Data: 2/27 30,2583 Data: 2/26 30,3227 Data: 2/25 30,3623 Data: 2/24 30,2944 Data: 2/23 30,2944 Data: 2/22 30,2261 Data: 2/21 30,5100 Data: 2/20 30,4170 Data: 2/19 30,2109 Data: 2/18 30,3280 Data: 2/17 30,4188 Data: 2/16 30,4188 Data: 2/15 30,4511 Data: 2/14 30,7898 Data: 2/13 30,7480 Data: 2/12 30,9161 Data: 2/11 30,7944 Data: 2/10 30,7020 Data: 2/9 30,7020 Data: 2/8 30,6957 Data: 2/7 30,7025 Data: 2/6 31,0828 Data: 2/5 31,0974 Data: 2/4 30,9696 Data: 2/3 30,8656 Data: 2/2 30,9170 Data: 2/1 30,9170 Data: 1/31 30,8852 Data: 1/30 30,9052 Data: 1/29 30,7887 Data: 1/28 30,8115 Data: 1/27 30,8662 Data: 1/26 30,8662 Data: 1/25 31,0702 Data: 1/24 31,1761 Data: 1/23 31,8369 Data: 1/22 31,8365 Data: 1/21 32,1132 Data: 1/20 32,1582 Data: 1/19 32,1582 Data: 1/18 32,0874 Data: 1/17 32,0910 Data: 1/16 32,2638 Data: 1/15 32,4706 Data: 1/14 32,2878 Data: 1/13 32,2680 Data: 1/12 32,2680 Data: 1/11 32,4108 Data: 1/10 32,3768 Data: 1/9 32,2344 Data: 1/8 32,5346 Data: 1/7 31,5705 Data: 1/6 31,7601 Data: 1/5 31,7601 Data: 1/4 31,7007 Data: 1/3 31,7176 Data: 1/2 31,7283 Data: 1/1 39,6709 Data: 8/15 39,2859 Data: 8/14 39,9850 Data: 8/13 40,1922 Data: 8/12 39,9962 Data: 8/11 40,0641 Data: 8/10 40,0436 Data: 8/9 40,0436 Data: 8/8 40,0001 Data: 8/7 40,3308 Data: 8/6 40,5083 Data: 8/5 40,7504 Data: 8/4 41,3501 Data: 8/3 41,3501 Data: 8/2 41,1073 Data: 8/1 41,1129 Data: 7/31 40,6010 Data: 7/30 40,3903 Data: 7/29 40,0299 Data: 7/28 40,1174 Data: 7/27 40,1174 Data: 7/26 40,0176 Data: 7/25 40,2355 Data: 7/24 40,1426 Data: 7/23 40,4793 Data: 7/22 40,5564 Data: 7/21 40,5670 Data: 7/20 40,5670 Data: 7/19 40,8301 Data: 7/18 40,5975 Data: 7/17 40,7228 Data: 7/16 40,5739 Data: 7/15 40,4933 Data: 7/14 40,4802 Data: 7/13 40,5063 Data: 7/12 40,5388 Data: 7/11 40,3576 Data: 7/10 40,3372 Data: 7/9 40,3623 Data: 7/8 40,1857 Data: 7/7 40,3890 Data: 7/6 40,3890 Data: 7/5 40,4002 Data: 7/4 40,3799 Data: 7/3 40,4893 Data: 7/2 40,4793 Data: 7/1 40,6234 Data: 6/30 40,6545 Data: 6/29 40,6545 Data: 6/28 40,6156 Data: 6/27 40,6817 Data: 6/26 41,0336 Data: 6/25 41,3298 Data: 6/24 41,5378 Data: 6/23 41,5168 Data: 6/22 41,5168 Data: 6/21 41,4811 Data: 6/20 41,5416 Data: 6/19 41,6687 Data: 6/18 41,3281 Data: 6/17 41,4261 Data: 6/16 41,5904 Data: 6/15 41,5904 Data: 6/14 41,3724 Data: 6/13 41,8128 Data: 6/12 41,8779 Data: 6/11 42,0235 Data: 6/10 42,0967 Data: 6/9 42,0281 Data: 6/8 42,0281 Data: 6/7 42,0076 Data: 6/6 42,1230 Data: 6/5 42,4012 Data: 6/4 42,4541 Data: 6/3 42,4182 Data: 6/2 42,4147 Data: 6/1 42,4147 Data: 5/31 42,4134 Data: 5/30 42,1675 Data: 5/29 42,1705 Data: 5/28 41,9848 Data: 5/27 41,5739 Data: 5/26 39,3881 Data: 5/25 39,3881 Data: 5/24 39,3110 Data: 5/23 37,3403 Data: 5/22 36,7749 Data: 5/21 36,2058 Data: 5/20 35,8880 Data: 5/19 35,4891 Data: 5/18 35,4891 Data: 5/17 35,5395 Data: 5/16 35,3469 Data: 5/15 35,1952 Data: 5/14 34,3055 Data: 5/13 33,7716 Data: 5/12 33,1932 Data: 5/11 33,1932 Data: 5/10 32,9812 Data: 5/9 32,8748 Data: 5/8 32,4129 Data: 5/7 32,2498 Data: 5/6 31,2889 Data: 5/5 30,8533 Data: 5/4 30,8533 Data: 5/3 30,9186 Data: 5/2 30,3991 Data: 5/1 30,3409 Data: 4/30 30,2553 Data: 4/29 29,8208 Data: 4/28 28,2490 Data: 4/27 28,2490 Data: 4/26 29,5592 Data: 4/25 28,7001 Data: 4/24 27,8934 Data: 4/23 28,0628 Data: 4/22 27,8604 Data: 4/21 27,8594 Data: 4/20 27,8594 Data: 4/19 27,8605 Data: 4/18 28,0742 Data: 4/17 28,1449 Data: 4/16 27,9469 Data: 4/15 28,0351 Data: 4/14 28,0234 Data: 4/13 28,4144 Data: 4/12 28,3497 Data: 4/11 28,7609 Data: 4/10 29,0206 Data: 4/9 29,0811 Data: 4/8 29,0515 Data: 4/7 28,8860 Data: 4/6 28,8860 Data: 4/5 29,1317 Data: 4/4 29,2054 Data: 4/3 29,4611 Data: 4/2 29,3419 Data: 4/1 29,4507 Data: 3/31 29,3483 Data: 3/30 29,3250 Data: 3/29 29,4526 Data: 3/28 29,4664 Data: 3/27 29,3799 Data: 3/26 29,3906 Data: 3/25 29,4344 Data: 3/24 29,3744 Data: 3/23 29,4463 Data: 3/22 29,2627 Data: 3/21 29,1836 Data: 3/20 29,0489 Data: 3/19 29,0652 Data: 3/18 29,1428 Data: 3/17 29,2542 Data: 3/16 29,2205 Data: 3/15 29,2236 Data: 3/14 29,1537 Data: 3/13 29,3249 Data: 3/12 29,2782 Data: 3/11 29,3905 Data: 3/10 29,3224 Data: 3/9 29,2331 Data: 3/8 29,7910 Data: 3/7 29,8059 Data: 3/6 30,4550 Data: 3/5 30,6428 Data: 3/4 30,6776 Data: 3/3 30,6787 Data: 3/2 30,6247 Data: 3/1 30,4803 Data: 2/28 30,3636 Data: 2/27 30,2583 Data: 2/26 30,3227 Data: 2/25 30,3623 Data: 2/24 30,2944 Data: 2/23 30,2944 Data: 2/22 30,2261 Data: 2/21 30,5100 Data: 2/20 30,4170 Data: 2/19 30,2109 Data: 2/18 30,3280 Data: 2/17 30,4188 Data: 2/16 30,4188 Data: 2/15 30,4511 Data: 2/14 30,7898 Data: 2/13 30,7480 Data: 2/12 30,9161 Data: 2/11 30,7944 Data: 2/10 30,7020 Data: 2/9 30,7020 Data: 2/8 30,6957 Data: 2/7 30,7025 Data: 2/6 31,0828 Data: 2/5 31,0974 Data: 2/4 30,9696 Data: 2/3 30,8656 Data: 2/2 30,9170 Data: 2/1 30,9170 Data: 1/31 30,8852 Data: 1/30 30,9052 Data: 1/29 30,7887 Data: 1/28 30,8115 Data: 1/27 30,8662 Data: 1/26 30,8662 Data: 1/25 31,0702 Data: 1/24 31,1761 Data: 1/23 31,8369 Data: 1/22 31,8365 Data: 1/21 32,1132 Data: 1/20 32,1582 Data: 1/19 32,1582 Data: 1/18 32,0874 Data: 1/17 32,0910 Data: 1/16 32,2638 Data: 1/15 32,4706 Data: 1/14 32,2878 Data: 1/13 32,2680 Data: 1/12 32,2680 Data: 1/11 32,4108 Data: 1/10 32,3768 Data: 1/9 32,2344 Data: 1/8 32,5346 Data: 1/7 31,5705 Data: 1/6 31,7601 Data: 1/5 31,7601 Data: 1/4 31,7007 Data: 1/3 31,7176 Data: 1/2 31,7283 Data: 1/1

Jan 2025

DataGHS-KMFKMF-GHS
01 jan 2025 1 GHS = 31.7283 KMF 1 KMF = 0.0315 GHS
02 jan 2025 1 GHS = 31.7176 KMF 1 KMF = 0.0315 GHS
03 jan 2025 1 GHS = 31.7007 KMF 1 KMF = 0.0315 GHS
04 jan 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
05 jan 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
06 jan 2025 1 GHS = 31.5705 KMF 1 KMF = 0.0317 GHS
07 jan 2025 1 GHS = 32.5346 KMF 1 KMF = 0.0307 GHS
08 jan 2025 1 GHS = 32.2344 KMF 1 KMF = 0.031 GHS
09 jan 2025 1 GHS = 32.3768 KMF 1 KMF = 0.0309 GHS
10 jan 2025 1 GHS = 32.4108 KMF 1 KMF = 0.0309 GHS
11 jan 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
12 jan 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
13 jan 2025 1 GHS = 32.2878 KMF 1 KMF = 0.031 GHS
14 jan 2025 1 GHS = 32.4706 KMF 1 KMF = 0.0308 GHS
15 jan 2025 1 GHS = 32.2638 KMF 1 KMF = 0.031 GHS
16 jan 2025 1 GHS = 32.091 KMF 1 KMF = 0.0312 GHS
17 jan 2025 1 GHS = 32.0874 KMF 1 KMF = 0.0312 GHS
18 jan 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
19 jan 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
20 jan 2025 1 GHS = 32.1132 KMF 1 KMF = 0.0311 GHS
21 jan 2025 1 GHS = 31.8365 KMF 1 KMF = 0.0314 GHS
22 jan 2025 1 GHS = 31.8369 KMF 1 KMF = 0.0314 GHS
23 jan 2025 1 GHS = 31.1761 KMF 1 KMF = 0.0321 GHS
24 jan 2025 1 GHS = 31.0702 KMF 1 KMF = 0.0322 GHS
25 jan 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
26 jan 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
27 jan 2025 1 GHS = 30.8115 KMF 1 KMF = 0.0325 GHS
28 jan 2025 1 GHS = 30.7887 KMF 1 KMF = 0.0325 GHS
29 jan 2025 1 GHS = 30.9052 KMF 1 KMF = 0.0324 GHS
30 jan 2025 1 GHS = 30.8852 KMF 1 KMF = 0.0324 GHS
31 jan 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS

Feb 2025

DataGHS-KMFKMF-GHS
01 fev 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS
02 fev 2025 1 GHS = 30.8656 KMF 1 KMF = 0.0324 GHS
03 fev 2025 1 GHS = 30.9696 KMF 1 KMF = 0.0323 GHS
04 fev 2025 1 GHS = 31.0974 KMF 1 KMF = 0.0322 GHS
05 fev 2025 1 GHS = 31.0828 KMF 1 KMF = 0.0322 GHS
06 fev 2025 1 GHS = 30.7025 KMF 1 KMF = 0.0326 GHS
07 fev 2025 1 GHS = 30.6957 KMF 1 KMF = 0.0326 GHS
08 fev 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
09 fev 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
10 fev 2025 1 GHS = 30.7944 KMF 1 KMF = 0.0325 GHS
11 fev 2025 1 GHS = 30.9161 KMF 1 KMF = 0.0323 GHS
12 fev 2025 1 GHS = 30.748 KMF 1 KMF = 0.0325 GHS
13 fev 2025 1 GHS = 30.7898 KMF 1 KMF = 0.0325 GHS
14 fev 2025 1 GHS = 30.4511 KMF 1 KMF = 0.0328 GHS
15 fev 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
16 fev 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
17 fev 2025 1 GHS = 30.328 KMF 1 KMF = 0.033 GHS
18 fev 2025 1 GHS = 30.2109 KMF 1 KMF = 0.0331 GHS
19 fev 2025 1 GHS = 30.417 KMF 1 KMF = 0.0329 GHS
20 fev 2025 1 GHS = 30.51 KMF 1 KMF = 0.0328 GHS
21 fev 2025 1 GHS = 30.2261 KMF 1 KMF = 0.0331 GHS
22 fev 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
23 fev 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
24 fev 2025 1 GHS = 30.3623 KMF 1 KMF = 0.0329 GHS
25 fev 2025 1 GHS = 30.3227 KMF 1 KMF = 0.033 GHS
26 fev 2025 1 GHS = 30.2583 KMF 1 KMF = 0.033 GHS
27 fev 2025 1 GHS = 30.3636 KMF 1 KMF = 0.0329 GHS
28 fev 2025 1 GHS = 30.4803 KMF 1 KMF = 0.0328 GHS

Mar 2025

DataGHS-KMFKMF-GHS
01 mar 2025 1 GHS = 30.6247 KMF 1 KMF = 0.0327 GHS
02 mar 2025 1 GHS = 30.6787 KMF 1 KMF = 0.0326 GHS
03 mar 2025 1 GHS = 30.6776 KMF 1 KMF = 0.0326 GHS
04 mar 2025 1 GHS = 30.6428 KMF 1 KMF = 0.0326 GHS
05 mar 2025 1 GHS = 30.455 KMF 1 KMF = 0.0328 GHS
06 mar 2025 1 GHS = 29.8059 KMF 1 KMF = 0.0336 GHS
07 mar 2025 1 GHS = 29.791 KMF 1 KMF = 0.0336 GHS
08 mar 2025 1 GHS = 29.2331 KMF 1 KMF = 0.0342 GHS
09 mar 2025 1 GHS = 29.3224 KMF 1 KMF = 0.0341 GHS
10 mar 2025 1 GHS = 29.3905 KMF 1 KMF = 0.034 GHS
11 mar 2025 1 GHS = 29.2782 KMF 1 KMF = 0.0342 GHS
12 mar 2025 1 GHS = 29.3249 KMF 1 KMF = 0.0341 GHS
13 mar 2025 1 GHS = 29.1537 KMF 1 KMF = 0.0343 GHS
14 mar 2025 1 GHS = 29.2236 KMF 1 KMF = 0.0342 GHS
15 mar 2025 1 GHS = 29.2205 KMF 1 KMF = 0.0342 GHS
16 mar 2025 1 GHS = 29.2542 KMF 1 KMF = 0.0342 GHS
17 mar 2025 1 GHS = 29.1428 KMF 1 KMF = 0.0343 GHS
18 mar 2025 1 GHS = 29.0652 KMF 1 KMF = 0.0344 GHS
19 mar 2025 1 GHS = 29.0489 KMF 1 KMF = 0.0344 GHS
20 mar 2025 1 GHS = 29.1836 KMF 1 KMF = 0.0343 GHS
21 mar 2025 1 GHS = 29.2627 KMF 1 KMF = 0.0342 GHS
22 mar 2025 1 GHS = 29.4463 KMF 1 KMF = 0.034 GHS
23 mar 2025 1 GHS = 29.3744 KMF 1 KMF = 0.034 GHS
24 mar 2025 1 GHS = 29.4344 KMF 1 KMF = 0.034 GHS
25 mar 2025 1 GHS = 29.3906 KMF 1 KMF = 0.034 GHS
26 mar 2025 1 GHS = 29.3799 KMF 1 KMF = 0.034 GHS
27 mar 2025 1 GHS = 29.4664 KMF 1 KMF = 0.0339 GHS
28 mar 2025 1 GHS = 29.4526 KMF 1 KMF = 0.034 GHS
29 mar 2025 1 GHS = 29.325 KMF 1 KMF = 0.0341 GHS
30 mar 2025 1 GHS = 29.3483 KMF 1 KMF = 0.0341 GHS
31 mar 2025 1 GHS = 29.4507 KMF 1 KMF = 0.034 GHS

Apr 2025

DataGHS-KMFKMF-GHS
01 abr 2025 1 GHS = 29.3419 KMF 1 KMF = 0.0341 GHS
02 abr 2025 1 GHS = 29.4611 KMF 1 KMF = 0.0339 GHS
03 abr 2025 1 GHS = 29.2054 KMF 1 KMF = 0.0342 GHS
04 abr 2025 1 GHS = 29.1317 KMF 1 KMF = 0.0343 GHS
05 abr 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
06 abr 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
07 abr 2025 1 GHS = 29.0515 KMF 1 KMF = 0.0344 GHS
08 abr 2025 1 GHS = 29.0811 KMF 1 KMF = 0.0344 GHS
09 abr 2025 1 GHS = 29.0206 KMF 1 KMF = 0.0345 GHS
10 abr 2025 1 GHS = 28.7609 KMF 1 KMF = 0.0348 GHS
11 abr 2025 1 GHS = 28.3497 KMF 1 KMF = 0.0353 GHS
12 abr 2025 1 GHS = 28.4144 KMF 1 KMF = 0.0352 GHS
13 abr 2025 1 GHS = 28.0234 KMF 1 KMF = 0.0357 GHS
14 abr 2025 1 GHS = 28.0351 KMF 1 KMF = 0.0357 GHS
15 abr 2025 1 GHS = 27.9469 KMF 1 KMF = 0.0358 GHS
16 abr 2025 1 GHS = 28.1449 KMF 1 KMF = 0.0355 GHS
17 abr 2025 1 GHS = 28.0742 KMF 1 KMF = 0.0356 GHS
18 abr 2025 1 GHS = 27.8605 KMF 1 KMF = 0.0359 GHS
19 abr 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
20 abr 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
21 abr 2025 1 GHS = 27.8604 KMF 1 KMF = 0.0359 GHS
22 abr 2025 1 GHS = 28.0628 KMF 1 KMF = 0.0356 GHS
23 abr 2025 1 GHS = 27.8934 KMF 1 KMF = 0.0359 GHS
24 abr 2025 1 GHS = 28.7001 KMF 1 KMF = 0.0348 GHS
25 abr 2025 1 GHS = 29.5592 KMF 1 KMF = 0.0338 GHS
26 abr 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
27 abr 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
28 abr 2025 1 GHS = 29.8208 KMF 1 KMF = 0.0335 GHS
29 abr 2025 1 GHS = 30.2553 KMF 1 KMF = 0.0331 GHS
30 abr 2025 1 GHS = 30.3409 KMF 1 KMF = 0.033 GHS

May 2025

DataGHS-KMFKMF-GHS
01 mai 2025 1 GHS = 30.3991 KMF 1 KMF = 0.0329 GHS
02 mai 2025 1 GHS = 30.9186 KMF 1 KMF = 0.0323 GHS
03 mai 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
04 mai 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
05 mai 2025 1 GHS = 31.2889 KMF 1 KMF = 0.032 GHS
06 mai 2025 1 GHS = 32.2498 KMF 1 KMF = 0.031 GHS
07 mai 2025 1 GHS = 32.4129 KMF 1 KMF = 0.0309 GHS
08 mai 2025 1 GHS = 32.8748 KMF 1 KMF = 0.0304 GHS
09 mai 2025 1 GHS = 32.9812 KMF 1 KMF = 0.0303 GHS
10 mai 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
11 mai 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
12 mai 2025 1 GHS = 33.7716 KMF 1 KMF = 0.0296 GHS
13 mai 2025 1 GHS = 34.3055 KMF 1 KMF = 0.0291 GHS
14 mai 2025 1 GHS = 35.1952 KMF 1 KMF = 0.0284 GHS
15 mai 2025 1 GHS = 35.3469 KMF 1 KMF = 0.0283 GHS
16 mai 2025 1 GHS = 35.5395 KMF 1 KMF = 0.0281 GHS
17 mai 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
18 mai 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
19 mai 2025 1 GHS = 35.888 KMF 1 KMF = 0.0279 GHS
20 mai 2025 1 GHS = 36.2058 KMF 1 KMF = 0.0276 GHS
21 mai 2025 1 GHS = 36.7749 KMF 1 KMF = 0.0272 GHS
22 mai 2025 1 GHS = 37.3403 KMF 1 KMF = 0.0268 GHS
23 mai 2025 1 GHS = 39.311 KMF 1 KMF = 0.0254 GHS
24 mai 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
25 mai 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
26 mai 2025 1 GHS = 41.5739 KMF 1 KMF = 0.0241 GHS
27 mai 2025 1 GHS = 41.9848 KMF 1 KMF = 0.0238 GHS
28 mai 2025 1 GHS = 42.1705 KMF 1 KMF = 0.0237 GHS
29 mai 2025 1 GHS = 42.1675 KMF 1 KMF = 0.0237 GHS
30 mai 2025 1 GHS = 42.4134 KMF 1 KMF = 0.0236 GHS
31 mai 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS

Jun 2025

DataGHS-KMFKMF-GHS
01 jun 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS
02 jun 2025 1 GHS = 42.4182 KMF 1 KMF = 0.0236 GHS
03 jun 2025 1 GHS = 42.4541 KMF 1 KMF = 0.0236 GHS
04 jun 2025 1 GHS = 42.4012 KMF 1 KMF = 0.0236 GHS
05 jun 2025 1 GHS = 42.123 KMF 1 KMF = 0.0237 GHS
06 jun 2025 1 GHS = 42.0076 KMF 1 KMF = 0.0238 GHS
07 jun 2025 1 GHS = 42.0281 KMF 1 KMF = 0.0238 GHS
08 jun 2025 1 GHS = 42.0281 KMF 1 KMF = 0.0238 GHS
09 jun 2025 1 GHS = 42.0967 KMF 1 KMF = 0.0238 GHS
10 jun 2025 1 GHS = 42.0235 KMF 1 KMF = 0.0238 GHS
11 jun 2025 1 GHS = 41.8779 KMF 1 KMF = 0.0239 GHS
12 jun 2025 1 GHS = 41.8128 KMF 1 KMF = 0.0239 GHS
13 jun 2025 1 GHS = 41.3724 KMF 1 KMF = 0.0242 GHS
14 jun 2025 1 GHS = 41.5904 KMF 1 KMF = 0.024 GHS
15 jun 2025 1 GHS = 41.5904 KMF 1 KMF = 0.024 GHS
16 jun 2025 1 GHS = 41.4261 KMF 1 KMF = 0.0241 GHS
17 jun 2025 1 GHS = 41.3281 KMF 1 KMF = 0.0242 GHS
18 jun 2025 1 GHS = 41.6687 KMF 1 KMF = 0.024 GHS
19 jun 2025 1 GHS = 41.5416 KMF 1 KMF = 0.0241 GHS
20 jun 2025 1 GHS = 41.4811 KMF 1 KMF = 0.0241 GHS
21 jun 2025 1 GHS = 41.5168 KMF 1 KMF = 0.0241 GHS
22 jun 2025 1 GHS = 41.5168 KMF 1 KMF = 0.0241 GHS
23 jun 2025 1 GHS = 41.5378 KMF 1 KMF = 0.0241 GHS
24 jun 2025 1 GHS = 41.3298 KMF 1 KMF = 0.0242 GHS
25 jun 2025 1 GHS = 41.0336 KMF 1 KMF = 0.0244 GHS
26 jun 2025 1 GHS = 40.6817 KMF 1 KMF = 0.0246 GHS
27 jun 2025 1 GHS = 40.6156 KMF 1 KMF = 0.0246 GHS
28 jun 2025 1 GHS = 40.6545 KMF 1 KMF = 0.0246 GHS
29 jun 2025 1 GHS = 40.6545 KMF 1 KMF = 0.0246 GHS
30 jun 2025 1 GHS = 40.6234 KMF 1 KMF = 0.0246 GHS

Jul 2025

DataGHS-KMFKMF-GHS
01 jul 2025 1 GHS = 40.4793 KMF 1 KMF = 0.0247 GHS
02 jul 2025 1 GHS = 40.4893 KMF 1 KMF = 0.0247 GHS
03 jul 2025 1 GHS = 40.3799 KMF 1 KMF = 0.0248 GHS
04 jul 2025 1 GHS = 40.4002 KMF 1 KMF = 0.0248 GHS
05 jul 2025 1 GHS = 40.389 KMF 1 KMF = 0.0248 GHS
06 jul 2025 1 GHS = 40.389 KMF 1 KMF = 0.0248 GHS
07 jul 2025 1 GHS = 40.1857 KMF 1 KMF = 0.0249 GHS
08 jul 2025 1 GHS = 40.3623 KMF 1 KMF = 0.0248 GHS
09 jul 2025 1 GHS = 40.3372 KMF 1 KMF = 0.0248 GHS
10 jul 2025 1 GHS = 40.3576 KMF 1 KMF = 0.0248 GHS
11 jul 2025 1 GHS = 40.5388 KMF 1 KMF = 0.0247 GHS
12 jul 2025 1 GHS = 40.5063 KMF 1 KMF = 0.0247 GHS
13 jul 2025 1 GHS = 40.4802 KMF 1 KMF = 0.0247 GHS
14 jul 2025 1 GHS = 40.4933 KMF 1 KMF = 0.0247 GHS
15 jul 2025 1 GHS = 40.5739 KMF 1 KMF = 0.0246 GHS
16 jul 2025 1 GHS = 40.7228 KMF 1 KMF = 0.0246 GHS
17 jul 2025 1 GHS = 40.5975 KMF 1 KMF = 0.0246 GHS
18 jul 2025 1 GHS = 40.8301 KMF 1 KMF = 0.0245 GHS
19 jul 2025 1 GHS = 40.567 KMF 1 KMF = 0.0247 GHS
20 jul 2025 1 GHS = 40.567 KMF 1 KMF = 0.0247 GHS
21 jul 2025 1 GHS = 40.5564 KMF 1 KMF = 0.0247 GHS
22 jul 2025 1 GHS = 40.4793 KMF 1 KMF = 0.0247 GHS
23 jul 2025 1 GHS = 40.1426 KMF 1 KMF = 0.0249 GHS
24 jul 2025 1 GHS = 40.2355 KMF 1 KMF = 0.0249 GHS
25 jul 2025 1 GHS = 40.0176 KMF 1 KMF = 0.025 GHS
26 jul 2025 1 GHS = 40.1174 KMF 1 KMF = 0.0249 GHS
27 jul 2025 1 GHS = 40.1174 KMF 1 KMF = 0.0249 GHS
28 jul 2025 1 GHS = 40.0299 KMF 1 KMF = 0.025 GHS
29 jul 2025 1 GHS = 40.3903 KMF 1 KMF = 0.0248 GHS
30 jul 2025 1 GHS = 40.601 KMF 1 KMF = 0.0246 GHS
31 jul 2025 1 GHS = 41.1129 KMF 1 KMF = 0.0243 GHS

Aug 2025

DataGHS-KMFKMF-GHS
01 ago 2025 1 GHS = 41.1073 KMF 1 KMF = 0.0243 GHS
02 ago 2025 1 GHS = 41.3501 KMF 1 KMF = 0.0242 GHS
03 ago 2025 1 GHS = 41.3501 KMF 1 KMF = 0.0242 GHS
04 ago 2025 1 GHS = 40.7504 KMF 1 KMF = 0.0245 GHS
05 ago 2025 1 GHS = 40.5083 KMF 1 KMF = 0.0247 GHS
06 ago 2025 1 GHS = 40.3308 KMF 1 KMF = 0.0248 GHS
07 ago 2025 1 GHS = 40.0001 KMF 1 KMF = 0.025 GHS
08 ago 2025 1 GHS = 40.0436 KMF 1 KMF = 0.025 GHS
09 ago 2025 1 GHS = 40.0436 KMF 1 KMF = 0.025 GHS
10 ago 2025 1 GHS = 40.0641 KMF 1 KMF = 0.025 GHS
11 ago 2025 1 GHS = 39.9962 KMF 1 KMF = 0.025 GHS
12 ago 2025 1 GHS = 40.1922 KMF 1 KMF = 0.0249 GHS
13 ago 2025 1 GHS = 39.985 KMF 1 KMF = 0.025 GHS
14 ago 2025 1 GHS = 39.2859 KMF 1 KMF = 0.0255 GHS
15 ago 2025 1 GHS = 39.6709 KMF 1 KMF = 0.0252 GHS

Informação sobre as taxas de câmbio de GHS-KMF e KMF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats