> Taxas de câmbio GHS-KMF e KMF-GHS - 2025

Taxas de câmbio GHS-KMF e KMF-GHS - 2025

Taxas de câmbio de GHS-KMF e KMF-GHS

Verifique abaixo as taxas de câmbio para GHS-KMF e KMF-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 30,5509 KMF

1 KMF = 0,0327 GHS

1A 2A 3A

GHS para KMFKMF para GHS

Jan 2025

Data	GHS-KMF	KMF-GHS
01 jan 2025	1 GHS = 31.7283 KMF	1 KMF = 0.0315 GHS
02 jan 2025	1 GHS = 31.7176 KMF	1 KMF = 0.0315 GHS
03 jan 2025	1 GHS = 31.7007 KMF	1 KMF = 0.0315 GHS
04 jan 2025	1 GHS = 31.7601 KMF	1 KMF = 0.0315 GHS
05 jan 2025	1 GHS = 31.7601 KMF	1 KMF = 0.0315 GHS
06 jan 2025	1 GHS = 31.5705 KMF	1 KMF = 0.0317 GHS
07 jan 2025	1 GHS = 32.5346 KMF	1 KMF = 0.0307 GHS
08 jan 2025	1 GHS = 32.2344 KMF	1 KMF = 0.031 GHS
09 jan 2025	1 GHS = 32.3768 KMF	1 KMF = 0.0309 GHS
10 jan 2025	1 GHS = 32.4108 KMF	1 KMF = 0.0309 GHS
11 jan 2025	1 GHS = 32.268 KMF	1 KMF = 0.031 GHS
12 jan 2025	1 GHS = 32.268 KMF	1 KMF = 0.031 GHS
13 jan 2025	1 GHS = 32.2878 KMF	1 KMF = 0.031 GHS
14 jan 2025	1 GHS = 32.4706 KMF	1 KMF = 0.0308 GHS
15 jan 2025	1 GHS = 32.2638 KMF	1 KMF = 0.031 GHS
16 jan 2025	1 GHS = 32.091 KMF	1 KMF = 0.0312 GHS
17 jan 2025	1 GHS = 32.0874 KMF	1 KMF = 0.0312 GHS
18 jan 2025	1 GHS = 32.1582 KMF	1 KMF = 0.0311 GHS
19 jan 2025	1 GHS = 32.1582 KMF	1 KMF = 0.0311 GHS
20 jan 2025	1 GHS = 32.1132 KMF	1 KMF = 0.0311 GHS
21 jan 2025	1 GHS = 31.8365 KMF	1 KMF = 0.0314 GHS
22 jan 2025	1 GHS = 31.8369 KMF	1 KMF = 0.0314 GHS
23 jan 2025	1 GHS = 31.1761 KMF	1 KMF = 0.0321 GHS
24 jan 2025	1 GHS = 31.0702 KMF	1 KMF = 0.0322 GHS
25 jan 2025	1 GHS = 30.8662 KMF	1 KMF = 0.0324 GHS
26 jan 2025	1 GHS = 30.8662 KMF	1 KMF = 0.0324 GHS
27 jan 2025	1 GHS = 30.8115 KMF	1 KMF = 0.0325 GHS
28 jan 2025	1 GHS = 30.7887 KMF	1 KMF = 0.0325 GHS
29 jan 2025	1 GHS = 30.9052 KMF	1 KMF = 0.0324 GHS
30 jan 2025	1 GHS = 30.8852 KMF	1 KMF = 0.0324 GHS
31 jan 2025	1 GHS = 30.917 KMF	1 KMF = 0.0323 GHS

Feb 2025

Data	GHS-KMF	KMF-GHS
01 fev 2025	1 GHS = 30.917 KMF	1 KMF = 0.0323 GHS
02 fev 2025	1 GHS = 30.8656 KMF	1 KMF = 0.0324 GHS
03 fev 2025	1 GHS = 30.9696 KMF	1 KMF = 0.0323 GHS
04 fev 2025	1 GHS = 31.0974 KMF	1 KMF = 0.0322 GHS
05 fev 2025	1 GHS = 31.0828 KMF	1 KMF = 0.0322 GHS
06 fev 2025	1 GHS = 30.7025 KMF	1 KMF = 0.0326 GHS
07 fev 2025	1 GHS = 30.6957 KMF	1 KMF = 0.0326 GHS
08 fev 2025	1 GHS = 30.702 KMF	1 KMF = 0.0326 GHS
09 fev 2025	1 GHS = 30.702 KMF	1 KMF = 0.0326 GHS
10 fev 2025	1 GHS = 30.7944 KMF	1 KMF = 0.0325 GHS
11 fev 2025	1 GHS = 30.9161 KMF	1 KMF = 0.0323 GHS
12 fev 2025	1 GHS = 30.748 KMF	1 KMF = 0.0325 GHS
13 fev 2025	1 GHS = 30.7898 KMF	1 KMF = 0.0325 GHS
14 fev 2025	1 GHS = 30.4511 KMF	1 KMF = 0.0328 GHS
15 fev 2025	1 GHS = 30.4188 KMF	1 KMF = 0.0329 GHS
16 fev 2025	1 GHS = 30.4188 KMF	1 KMF = 0.0329 GHS
17 fev 2025	1 GHS = 30.328 KMF	1 KMF = 0.033 GHS
18 fev 2025	1 GHS = 30.2109 KMF	1 KMF = 0.0331 GHS
19 fev 2025	1 GHS = 30.417 KMF	1 KMF = 0.0329 GHS
20 fev 2025	1 GHS = 30.51 KMF	1 KMF = 0.0328 GHS
21 fev 2025	1 GHS = 30.2261 KMF	1 KMF = 0.0331 GHS
22 fev 2025	1 GHS = 30.2944 KMF	1 KMF = 0.033 GHS
23 fev 2025	1 GHS = 30.2944 KMF	1 KMF = 0.033 GHS
24 fev 2025	1 GHS = 30.3623 KMF	1 KMF = 0.0329 GHS
25 fev 2025	1 GHS = 30.3227 KMF	1 KMF = 0.033 GHS
26 fev 2025	1 GHS = 30.2583 KMF	1 KMF = 0.033 GHS
27 fev 2025	1 GHS = 30.3636 KMF	1 KMF = 0.0329 GHS
28 fev 2025	1 GHS = 30.4803 KMF	1 KMF = 0.0328 GHS

Mar 2025

Data	GHS-KMF	KMF-GHS
01 mar 2025	1 GHS = 30.6247 KMF	1 KMF = 0.0327 GHS
02 mar 2025	1 GHS = 30.6787 KMF	1 KMF = 0.0326 GHS
03 mar 2025	1 GHS = 30.6776 KMF	1 KMF = 0.0326 GHS
04 mar 2025	1 GHS = 30.6428 KMF	1 KMF = 0.0326 GHS
05 mar 2025	1 GHS = 30.455 KMF	1 KMF = 0.0328 GHS
06 mar 2025	1 GHS = 29.8059 KMF	1 KMF = 0.0336 GHS
07 mar 2025	1 GHS = 29.791 KMF	1 KMF = 0.0336 GHS
08 mar 2025	1 GHS = 29.2331 KMF	1 KMF = 0.0342 GHS
09 mar 2025	1 GHS = 29.3224 KMF	1 KMF = 0.0341 GHS
10 mar 2025	1 GHS = 29.3905 KMF	1 KMF = 0.034 GHS
11 mar 2025	1 GHS = 29.2782 KMF	1 KMF = 0.0342 GHS
12 mar 2025	1 GHS = 29.3249 KMF	1 KMF = 0.0341 GHS
13 mar 2025	1 GHS = 29.1537 KMF	1 KMF = 0.0343 GHS
14 mar 2025	1 GHS = 29.2236 KMF	1 KMF = 0.0342 GHS
15 mar 2025	1 GHS = 29.2205 KMF	1 KMF = 0.0342 GHS
16 mar 2025	1 GHS = 29.2542 KMF	1 KMF = 0.0342 GHS
17 mar 2025	1 GHS = 29.1428 KMF	1 KMF = 0.0343 GHS
18 mar 2025	1 GHS = 29.0652 KMF	1 KMF = 0.0344 GHS
19 mar 2025	1 GHS = 29.0489 KMF	1 KMF = 0.0344 GHS
20 mar 2025	1 GHS = 29.1836 KMF	1 KMF = 0.0343 GHS
21 mar 2025	1 GHS = 29.2627 KMF	1 KMF = 0.0342 GHS
22 mar 2025	1 GHS = 29.4463 KMF	1 KMF = 0.034 GHS
23 mar 2025	1 GHS = 29.3744 KMF	1 KMF = 0.034 GHS
24 mar 2025	1 GHS = 29.4344 KMF	1 KMF = 0.034 GHS
25 mar 2025	1 GHS = 29.3906 KMF	1 KMF = 0.034 GHS
26 mar 2025	1 GHS = 29.3799 KMF	1 KMF = 0.034 GHS
27 mar 2025	1 GHS = 29.4664 KMF	1 KMF = 0.0339 GHS
28 mar 2025	1 GHS = 29.4526 KMF	1 KMF = 0.034 GHS
29 mar 2025	1 GHS = 29.325 KMF	1 KMF = 0.0341 GHS
30 mar 2025	1 GHS = 29.3483 KMF	1 KMF = 0.0341 GHS
31 mar 2025	1 GHS = 29.4507 KMF	1 KMF = 0.034 GHS

Apr 2025

Data	GHS-KMF	KMF-GHS
01 abr 2025	1 GHS = 29.3419 KMF	1 KMF = 0.0341 GHS
02 abr 2025	1 GHS = 29.4611 KMF	1 KMF = 0.0339 GHS
03 abr 2025	1 GHS = 29.2054 KMF	1 KMF = 0.0342 GHS
04 abr 2025	1 GHS = 29.2054 KMF	1 KMF = 0.0342 GHS

Informação sobre as taxas de câmbio de GHS-KMF e KMF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias