currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KMF e KMF-GHS - 2025

Taxas de câmbio GHS-KMF e KMF-GHS - 2025

Taxas de câmbio de GHS-KMF e KMF-GHS

Verifique abaixo as taxas de câmbio para GHS-KMF e KMF-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 32,5301 KMF
1 KMF = 0,0307 GHS
1A 2A 3A

Jan 2025

DataGHS-KMFKMF-GHS
01 jan 2025 1 GHS = 31.7283 KMF 1 KMF = 0.0315 GHS
02 jan 2025 1 GHS = 31.7176 KMF 1 KMF = 0.0315 GHS
03 jan 2025 1 GHS = 31.7007 KMF 1 KMF = 0.0315 GHS
04 jan 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
05 jan 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
06 jan 2025 1 GHS = 31.5705 KMF 1 KMF = 0.0317 GHS
07 jan 2025 1 GHS = 32.5346 KMF 1 KMF = 0.0307 GHS
08 jan 2025 1 GHS = 32.2344 KMF 1 KMF = 0.031 GHS
09 jan 2025 1 GHS = 32.3768 KMF 1 KMF = 0.0309 GHS
10 jan 2025 1 GHS = 32.4108 KMF 1 KMF = 0.0309 GHS
11 jan 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
12 jan 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
13 jan 2025 1 GHS = 32.2878 KMF 1 KMF = 0.031 GHS
14 jan 2025 1 GHS = 32.4706 KMF 1 KMF = 0.0308 GHS
15 jan 2025 1 GHS = 32.2638 KMF 1 KMF = 0.031 GHS
16 jan 2025 1 GHS = 32.091 KMF 1 KMF = 0.0312 GHS
17 jan 2025 1 GHS = 32.0874 KMF 1 KMF = 0.0312 GHS
18 jan 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
19 jan 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
20 jan 2025 1 GHS = 32.1132 KMF 1 KMF = 0.0311 GHS
21 jan 2025 1 GHS = 31.8365 KMF 1 KMF = 0.0314 GHS
22 jan 2025 1 GHS = 31.8369 KMF 1 KMF = 0.0314 GHS
23 jan 2025 1 GHS = 31.1761 KMF 1 KMF = 0.0321 GHS
24 jan 2025 1 GHS = 31.0702 KMF 1 KMF = 0.0322 GHS
25 jan 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
26 jan 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
27 jan 2025 1 GHS = 30.8115 KMF 1 KMF = 0.0325 GHS
28 jan 2025 1 GHS = 30.7887 KMF 1 KMF = 0.0325 GHS
29 jan 2025 1 GHS = 30.9052 KMF 1 KMF = 0.0324 GHS
30 jan 2025 1 GHS = 30.8852 KMF 1 KMF = 0.0324 GHS
31 jan 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS

Feb 2025

DataGHS-KMFKMF-GHS
01 fev 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS
02 fev 2025 1 GHS = 30.8656 KMF 1 KMF = 0.0324 GHS
03 fev 2025 1 GHS = 30.9696 KMF 1 KMF = 0.0323 GHS
04 fev 2025 1 GHS = 31.0974 KMF 1 KMF = 0.0322 GHS
05 fev 2025 1 GHS = 31.0828 KMF 1 KMF = 0.0322 GHS
06 fev 2025 1 GHS = 30.7025 KMF 1 KMF = 0.0326 GHS
07 fev 2025 1 GHS = 30.6957 KMF 1 KMF = 0.0326 GHS
08 fev 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
09 fev 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
10 fev 2025 1 GHS = 30.7944 KMF 1 KMF = 0.0325 GHS
11 fev 2025 1 GHS = 30.9161 KMF 1 KMF = 0.0323 GHS
12 fev 2025 1 GHS = 30.748 KMF 1 KMF = 0.0325 GHS
13 fev 2025 1 GHS = 30.7898 KMF 1 KMF = 0.0325 GHS
14 fev 2025 1 GHS = 30.4511 KMF 1 KMF = 0.0328 GHS
15 fev 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
16 fev 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
17 fev 2025 1 GHS = 30.328 KMF 1 KMF = 0.033 GHS
18 fev 2025 1 GHS = 30.2109 KMF 1 KMF = 0.0331 GHS
19 fev 2025 1 GHS = 30.417 KMF 1 KMF = 0.0329 GHS
20 fev 2025 1 GHS = 30.51 KMF 1 KMF = 0.0328 GHS
21 fev 2025 1 GHS = 30.2261 KMF 1 KMF = 0.0331 GHS
22 fev 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
23 fev 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
24 fev 2025 1 GHS = 30.3623 KMF 1 KMF = 0.0329 GHS
25 fev 2025 1 GHS = 30.3227 KMF 1 KMF = 0.033 GHS
26 fev 2025 1 GHS = 30.2583 KMF 1 KMF = 0.033 GHS
27 fev 2025 1 GHS = 30.3636 KMF 1 KMF = 0.0329 GHS
28 fev 2025 1 GHS = 30.4803 KMF 1 KMF = 0.0328 GHS

Mar 2025

DataGHS-KMFKMF-GHS
01 mar 2025 1 GHS = 30.6247 KMF 1 KMF = 0.0327 GHS
02 mar 2025 1 GHS = 30.6787 KMF 1 KMF = 0.0326 GHS
03 mar 2025 1 GHS = 30.6776 KMF 1 KMF = 0.0326 GHS
04 mar 2025 1 GHS = 30.6428 KMF 1 KMF = 0.0326 GHS
05 mar 2025 1 GHS = 30.455 KMF 1 KMF = 0.0328 GHS
06 mar 2025 1 GHS = 29.8059 KMF 1 KMF = 0.0336 GHS
07 mar 2025 1 GHS = 29.791 KMF 1 KMF = 0.0336 GHS
08 mar 2025 1 GHS = 29.2331 KMF 1 KMF = 0.0342 GHS
09 mar 2025 1 GHS = 29.3224 KMF 1 KMF = 0.0341 GHS
10 mar 2025 1 GHS = 29.3905 KMF 1 KMF = 0.034 GHS
11 mar 2025 1 GHS = 29.2782 KMF 1 KMF = 0.0342 GHS
12 mar 2025 1 GHS = 29.3249 KMF 1 KMF = 0.0341 GHS
13 mar 2025 1 GHS = 29.1537 KMF 1 KMF = 0.0343 GHS
14 mar 2025 1 GHS = 29.2236 KMF 1 KMF = 0.0342 GHS
15 mar 2025 1 GHS = 29.2205 KMF 1 KMF = 0.0342 GHS
16 mar 2025 1 GHS = 29.2542 KMF 1 KMF = 0.0342 GHS
17 mar 2025 1 GHS = 29.1428 KMF 1 KMF = 0.0343 GHS
18 mar 2025 1 GHS = 29.0652 KMF 1 KMF = 0.0344 GHS
19 mar 2025 1 GHS = 29.0489 KMF 1 KMF = 0.0344 GHS
20 mar 2025 1 GHS = 29.1836 KMF 1 KMF = 0.0343 GHS
21 mar 2025 1 GHS = 29.2627 KMF 1 KMF = 0.0342 GHS
22 mar 2025 1 GHS = 29.4463 KMF 1 KMF = 0.034 GHS
23 mar 2025 1 GHS = 29.3744 KMF 1 KMF = 0.034 GHS
24 mar 2025 1 GHS = 29.4344 KMF 1 KMF = 0.034 GHS
25 mar 2025 1 GHS = 29.3906 KMF 1 KMF = 0.034 GHS
26 mar 2025 1 GHS = 29.3799 KMF 1 KMF = 0.034 GHS
27 mar 2025 1 GHS = 29.4664 KMF 1 KMF = 0.0339 GHS
28 mar 2025 1 GHS = 29.4526 KMF 1 KMF = 0.034 GHS
29 mar 2025 1 GHS = 29.325 KMF 1 KMF = 0.0341 GHS
30 mar 2025 1 GHS = 29.3483 KMF 1 KMF = 0.0341 GHS
31 mar 2025 1 GHS = 29.4507 KMF 1 KMF = 0.034 GHS

Apr 2025

DataGHS-KMFKMF-GHS
01 abr 2025 1 GHS = 29.3419 KMF 1 KMF = 0.0341 GHS
02 abr 2025 1 GHS = 29.4611 KMF 1 KMF = 0.0339 GHS
03 abr 2025 1 GHS = 29.2054 KMF 1 KMF = 0.0342 GHS
04 abr 2025 1 GHS = 29.1317 KMF 1 KMF = 0.0343 GHS
05 abr 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
06 abr 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
07 abr 2025 1 GHS = 29.0515 KMF 1 KMF = 0.0344 GHS
08 abr 2025 1 GHS = 29.0811 KMF 1 KMF = 0.0344 GHS
09 abr 2025 1 GHS = 29.0206 KMF 1 KMF = 0.0345 GHS
10 abr 2025 1 GHS = 28.7609 KMF 1 KMF = 0.0348 GHS
11 abr 2025 1 GHS = 28.3497 KMF 1 KMF = 0.0353 GHS
12 abr 2025 1 GHS = 28.4144 KMF 1 KMF = 0.0352 GHS
13 abr 2025 1 GHS = 28.0234 KMF 1 KMF = 0.0357 GHS
14 abr 2025 1 GHS = 28.0351 KMF 1 KMF = 0.0357 GHS
15 abr 2025 1 GHS = 27.9469 KMF 1 KMF = 0.0358 GHS
16 abr 2025 1 GHS = 28.1449 KMF 1 KMF = 0.0355 GHS
17 abr 2025 1 GHS = 28.0742 KMF 1 KMF = 0.0356 GHS
18 abr 2025 1 GHS = 27.8605 KMF 1 KMF = 0.0359 GHS
19 abr 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
20 abr 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
21 abr 2025 1 GHS = 27.8604 KMF 1 KMF = 0.0359 GHS
22 abr 2025 1 GHS = 28.0628 KMF 1 KMF = 0.0356 GHS
23 abr 2025 1 GHS = 27.8934 KMF 1 KMF = 0.0359 GHS
24 abr 2025 1 GHS = 28.7001 KMF 1 KMF = 0.0348 GHS
25 abr 2025 1 GHS = 29.5592 KMF 1 KMF = 0.0338 GHS
26 abr 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
27 abr 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
28 abr 2025 1 GHS = 29.8208 KMF 1 KMF = 0.0335 GHS
29 abr 2025 1 GHS = 30.2553 KMF 1 KMF = 0.0331 GHS
30 abr 2025 1 GHS = 30.3409 KMF 1 KMF = 0.033 GHS

May 2025

DataGHS-KMFKMF-GHS
01 mai 2025 1 GHS = 30.3991 KMF 1 KMF = 0.0329 GHS
02 mai 2025 1 GHS = 30.9186 KMF 1 KMF = 0.0323 GHS
03 mai 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
04 mai 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
05 mai 2025 1 GHS = 31.2889 KMF 1 KMF = 0.032 GHS
06 mai 2025 1 GHS = 32.2498 KMF 1 KMF = 0.031 GHS
07 mai 2025 1 GHS = 32.4129 KMF 1 KMF = 0.0309 GHS
08 mai 2025 1 GHS = 32.8748 KMF 1 KMF = 0.0304 GHS
09 mai 2025 1 GHS = 32.9812 KMF 1 KMF = 0.0303 GHS
10 mai 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
11 mai 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
12 mai 2025 1 GHS = 33.7716 KMF 1 KMF = 0.0296 GHS
13 mai 2025 1 GHS = 34.3055 KMF 1 KMF = 0.0291 GHS
14 mai 2025 1 GHS = 35.1952 KMF 1 KMF = 0.0284 GHS
15 mai 2025 1 GHS = 35.3469 KMF 1 KMF = 0.0283 GHS
16 mai 2025 1 GHS = 35.5395 KMF 1 KMF = 0.0281 GHS
17 mai 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
18 mai 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
19 mai 2025 1 GHS = 35.888 KMF 1 KMF = 0.0279 GHS
20 mai 2025 1 GHS = 36.2058 KMF 1 KMF = 0.0276 GHS
21 mai 2025 1 GHS = 36.7749 KMF 1 KMF = 0.0272 GHS
22 mai 2025 1 GHS = 37.3403 KMF 1 KMF = 0.0268 GHS
23 mai 2025 1 GHS = 39.311 KMF 1 KMF = 0.0254 GHS
24 mai 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
25 mai 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
26 mai 2025 1 GHS = 41.5739 KMF 1 KMF = 0.0241 GHS
27 mai 2025 1 GHS = 41.9848 KMF 1 KMF = 0.0238 GHS
28 mai 2025 1 GHS = 42.1705 KMF 1 KMF = 0.0237 GHS
29 mai 2025 1 GHS = 42.1675 KMF 1 KMF = 0.0237 GHS
30 mai 2025 1 GHS = 42.4134 KMF 1 KMF = 0.0236 GHS
31 mai 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS

Jun 2025

DataGHS-KMFKMF-GHS
01 jun 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS
02 jun 2025 1 GHS = 42.4182 KMF 1 KMF = 0.0236 GHS
03 jun 2025 1 GHS = 42.4541 KMF 1 KMF = 0.0236 GHS
04 jun 2025 1 GHS = 42.4012 KMF 1 KMF = 0.0236 GHS
05 jun 2025 1 GHS = 42.123 KMF 1 KMF = 0.0237 GHS
06 jun 2025 1 GHS = 42.0076 KMF 1 KMF = 0.0238 GHS
07 jun 2025 1 GHS = 42.0281 KMF 1 KMF = 0.0238 GHS
08 jun 2025 1 GHS = 42.0281 KMF 1 KMF = 0.0238 GHS
09 jun 2025 1 GHS = 42.0967 KMF 1 KMF = 0.0238 GHS
10 jun 2025 1 GHS = 42.0235 KMF 1 KMF = 0.0238 GHS
11 jun 2025 1 GHS = 41.8779 KMF 1 KMF = 0.0239 GHS
12 jun 2025 1 GHS = 41.8128 KMF 1 KMF = 0.0239 GHS
13 jun 2025 1 GHS = 41.3724 KMF 1 KMF = 0.0242 GHS
14 jun 2025 1 GHS = 41.5904 KMF 1 KMF = 0.024 GHS
15 jun 2025 1 GHS = 41.5904 KMF 1 KMF = 0.024 GHS
16 jun 2025 1 GHS = 41.4261 KMF 1 KMF = 0.0241 GHS
17 jun 2025 1 GHS = 41.3281 KMF 1 KMF = 0.0242 GHS
18 jun 2025 1 GHS = 41.6687 KMF 1 KMF = 0.024 GHS
19 jun 2025 1 GHS = 41.5416 KMF 1 KMF = 0.0241 GHS
20 jun 2025 1 GHS = 41.4811 KMF 1 KMF = 0.0241 GHS
21 jun 2025 1 GHS = 41.5168 KMF 1 KMF = 0.0241 GHS
22 jun 2025 1 GHS = 41.5168 KMF 1 KMF = 0.0241 GHS
23 jun 2025 1 GHS = 41.5378 KMF 1 KMF = 0.0241 GHS
24 jun 2025 1 GHS = 41.3298 KMF 1 KMF = 0.0242 GHS
25 jun 2025 1 GHS = 41.0336 KMF 1 KMF = 0.0244 GHS
26 jun 2025 1 GHS = 40.6817 KMF 1 KMF = 0.0246 GHS
27 jun 2025 1 GHS = 40.6156 KMF 1 KMF = 0.0246 GHS
28 jun 2025 1 GHS = 40.6545 KMF 1 KMF = 0.0246 GHS
29 jun 2025 1 GHS = 40.6545 KMF 1 KMF = 0.0246 GHS
30 jun 2025 1 GHS = 40.6234 KMF 1 KMF = 0.0246 GHS

Jul 2025

DataGHS-KMFKMF-GHS
01 jul 2025 1 GHS = 40.4793 KMF 1 KMF = 0.0247 GHS
02 jul 2025 1 GHS = 40.4893 KMF 1 KMF = 0.0247 GHS
03 jul 2025 1 GHS = 40.3799 KMF 1 KMF = 0.0248 GHS
04 jul 2025 1 GHS = 40.4002 KMF 1 KMF = 0.0248 GHS
05 jul 2025 1 GHS = 40.389 KMF 1 KMF = 0.0248 GHS
06 jul 2025 1 GHS = 40.389 KMF 1 KMF = 0.0248 GHS

Informação sobre as taxas de câmbio de GHS-KMF e KMF-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats