currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KHR e KHR-GHS - 2025

Taxas de câmbio GHS-KHR e KHR-GHS - 2025

Taxas de câmbio de GHS-KHR e KHR-GHS

Verifique abaixo as taxas de câmbio para GHS-KHR e KHR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 262,4549 KHR
1 KHR = 0,0038 GHS
1A 2A 3A
GHS para KHRKHR para GHS
258,2103 Data: 4/7 258,2909 Data: 4/6 258,2909 Data: 4/5 258,2886 Data: 4/4 258,0682 Data: 4/3 258,0684 Data: 4/2 256,7302 Data: 4/1 258,0203 Data: 3/31 258,6916 Data: 3/30 258,8010 Data: 3/29 258,2476 Data: 3/28 258,1783 Data: 3/27 258,2473 Data: 3/26 258,4364 Data: 3/25 258,8878 Data: 3/24 258,8877 Data: 3/23 258,3982 Data: 3/22 258,6196 Data: 3/21 258,6736 Data: 3/20 258,8176 Data: 3/19 258,1281 Data: 3/18 258,7288 Data: 3/17 259,0874 Data: 3/16 258,4962 Data: 3/15 258,9240 Data: 3/14 258,5572 Data: 3/13 258,5666 Data: 3/12 258,6369 Data: 3/11 258,9133 Data: 3/10 258,5479 Data: 3/9 258,4124 Data: 3/8 258,5479 Data: 3/7 258,7968 Data: 3/6 258,7290 Data: 3/5 258,6112 Data: 3/4 259,2620 Data: 3/3 259,0713 Data: 3/2 258,6009 Data: 3/1 258,7701 Data: 2/28 258,7117 Data: 2/27 258,9171 Data: 2/26 258,7588 Data: 2/25 258,2275 Data: 2/24 258,3979 Data: 2/23 258,3979 Data: 2/22 258,3893 Data: 2/21 258,7043 Data: 2/20 259,1286 Data: 2/19 258,9233 Data: 2/18 258,7218 Data: 2/17 259,1356 Data: 2/16 259,1356 Data: 2/15 259,1443 Data: 2/14 259,4897 Data: 2/13 259,4473 Data: 2/12 259,6829 Data: 2/11 259,8421 Data: 2/10 260,0212 Data: 2/9 260,0212 Data: 2/8 260,0187 Data: 2/7 260,8122 Data: 2/6 261,0474 Data: 2/5 261,1349 Data: 2/4 263,2822 Data: 2/3 262,9921 Data: 2/2 262,9921 Data: 2/1 262,9921 Data: 1/31 262,7698 Data: 1/30 263,1533 Data: 1/29 263,8363 Data: 1/28 264,6634 Data: 1/27 264,7594 Data: 1/26 264,7594 Data: 1/25 264,7619 Data: 1/24 265,7826 Data: 1/23 266,2477 Data: 1/22 267,6845 Data: 1/21 270,9853 Data: 1/20 270,9866 Data: 1/19 270,9866 Data: 1/18 270,9867 Data: 1/17 270,4148 Data: 1/16 272,0843 Data: 1/15 272,3326 Data: 1/14 273,0948 Data: 1/13 274,0375 Data: 1/12 274,0375 Data: 1/11 274,0375 Data: 1/10 273,8608 Data: 1/9 274,5625 Data: 1/8 274,0074 Data: 1/7 273,4014 Data: 1/6 274,4088 Data: 1/5 274,4088 Data: 1/4 274,4088 Data: 1/3 274,5202 Data: 1/2 273,7157 Data: 1/1 258,2103 Data: 4/7 258,2909 Data: 4/6 258,2909 Data: 4/5 258,2886 Data: 4/4 258,0682 Data: 4/3 258,0684 Data: 4/2 256,7302 Data: 4/1 258,0203 Data: 3/31 258,6916 Data: 3/30 258,8010 Data: 3/29 258,2476 Data: 3/28 258,1783 Data: 3/27 258,2473 Data: 3/26 258,4364 Data: 3/25 258,8878 Data: 3/24 258,8877 Data: 3/23 258,3982 Data: 3/22 258,6196 Data: 3/21 258,6736 Data: 3/20 258,8176 Data: 3/19 258,1281 Data: 3/18 258,7288 Data: 3/17 259,0874 Data: 3/16 258,4962 Data: 3/15 258,9240 Data: 3/14 258,5572 Data: 3/13 258,5666 Data: 3/12 258,6369 Data: 3/11 258,9133 Data: 3/10 258,5479 Data: 3/9 258,4124 Data: 3/8 258,5479 Data: 3/7 258,7968 Data: 3/6 258,7290 Data: 3/5 258,6112 Data: 3/4 259,2620 Data: 3/3 259,0713 Data: 3/2 258,6009 Data: 3/1 258,7701 Data: 2/28 258,7117 Data: 2/27 258,9171 Data: 2/26 258,7588 Data: 2/25 258,2275 Data: 2/24 258,3979 Data: 2/23 258,3979 Data: 2/22 258,3893 Data: 2/21 258,7043 Data: 2/20 259,1286 Data: 2/19 258,9233 Data: 2/18 258,7218 Data: 2/17 259,1356 Data: 2/16 259,1356 Data: 2/15 259,1443 Data: 2/14 259,4897 Data: 2/13 259,4473 Data: 2/12 259,6829 Data: 2/11 259,8421 Data: 2/10 260,0212 Data: 2/9 260,0212 Data: 2/8 260,0187 Data: 2/7 260,8122 Data: 2/6 261,0474 Data: 2/5 261,1349 Data: 2/4 263,2822 Data: 2/3 262,9921 Data: 2/2 262,9921 Data: 2/1 262,9921 Data: 1/31 262,7698 Data: 1/30 263,1533 Data: 1/29 263,8363 Data: 1/28 264,6634 Data: 1/27 264,7594 Data: 1/26 264,7594 Data: 1/25 264,7619 Data: 1/24 265,7826 Data: 1/23 266,2477 Data: 1/22 267,6845 Data: 1/21 270,9853 Data: 1/20 270,9866 Data: 1/19 270,9866 Data: 1/18 270,9867 Data: 1/17 270,4148 Data: 1/16 272,0843 Data: 1/15 272,3326 Data: 1/14 273,0948 Data: 1/13 274,0375 Data: 1/12 274,0375 Data: 1/11 274,0375 Data: 1/10 273,8608 Data: 1/9 274,5625 Data: 1/8 274,0074 Data: 1/7 273,4014 Data: 1/6 274,4088 Data: 1/5 274,4088 Data: 1/4 274,4088 Data: 1/3 274,5202 Data: 1/2 273,7157 Data: 1/1

Jan 2025

DataGHS-KHRKHR-GHS
01 jan 2025 1 GHS = 273.7157 KHR 1 KHR = 0.0037 GHS
02 jan 2025 1 GHS = 274.5202 KHR 1 KHR = 0.0036 GHS
03 jan 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
04 jan 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
05 jan 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
06 jan 2025 1 GHS = 273.4014 KHR 1 KHR = 0.0037 GHS
07 jan 2025 1 GHS = 274.0074 KHR 1 KHR = 0.0036 GHS
08 jan 2025 1 GHS = 274.5625 KHR 1 KHR = 0.0036 GHS
09 jan 2025 1 GHS = 273.8608 KHR 1 KHR = 0.0037 GHS
10 jan 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
11 jan 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
12 jan 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
13 jan 2025 1 GHS = 273.0948 KHR 1 KHR = 0.0037 GHS
14 jan 2025 1 GHS = 272.3326 KHR 1 KHR = 0.0037 GHS
15 jan 2025 1 GHS = 272.0843 KHR 1 KHR = 0.0037 GHS
16 jan 2025 1 GHS = 270.4148 KHR 1 KHR = 0.0037 GHS
17 jan 2025 1 GHS = 270.9867 KHR 1 KHR = 0.0037 GHS
18 jan 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
19 jan 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
20 jan 2025 1 GHS = 270.9853 KHR 1 KHR = 0.0037 GHS
21 jan 2025 1 GHS = 267.6845 KHR 1 KHR = 0.0037 GHS
22 jan 2025 1 GHS = 266.2477 KHR 1 KHR = 0.0038 GHS
23 jan 2025 1 GHS = 265.7826 KHR 1 KHR = 0.0038 GHS
24 jan 2025 1 GHS = 264.7619 KHR 1 KHR = 0.0038 GHS
25 jan 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
26 jan 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
27 jan 2025 1 GHS = 264.6634 KHR 1 KHR = 0.0038 GHS
28 jan 2025 1 GHS = 263.8363 KHR 1 KHR = 0.0038 GHS
29 jan 2025 1 GHS = 263.1533 KHR 1 KHR = 0.0038 GHS
30 jan 2025 1 GHS = 262.7698 KHR 1 KHR = 0.0038 GHS
31 jan 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS

Feb 2025

DataGHS-KHRKHR-GHS
01 fev 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
02 fev 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
03 fev 2025 1 GHS = 263.2822 KHR 1 KHR = 0.0038 GHS
04 fev 2025 1 GHS = 261.1349 KHR 1 KHR = 0.0038 GHS
05 fev 2025 1 GHS = 261.0474 KHR 1 KHR = 0.0038 GHS
06 fev 2025 1 GHS = 260.8122 KHR 1 KHR = 0.0038 GHS
07 fev 2025 1 GHS = 260.0187 KHR 1 KHR = 0.0038 GHS
08 fev 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
09 fev 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
10 fev 2025 1 GHS = 259.8421 KHR 1 KHR = 0.0038 GHS
11 fev 2025 1 GHS = 259.6829 KHR 1 KHR = 0.0039 GHS
12 fev 2025 1 GHS = 259.4473 KHR 1 KHR = 0.0039 GHS
13 fev 2025 1 GHS = 259.4897 KHR 1 KHR = 0.0039 GHS
14 fev 2025 1 GHS = 259.1443 KHR 1 KHR = 0.0039 GHS
15 fev 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
16 fev 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
17 fev 2025 1 GHS = 258.7218 KHR 1 KHR = 0.0039 GHS
18 fev 2025 1 GHS = 258.9233 KHR 1 KHR = 0.0039 GHS
19 fev 2025 1 GHS = 259.1286 KHR 1 KHR = 0.0039 GHS
20 fev 2025 1 GHS = 258.7043 KHR 1 KHR = 0.0039 GHS
21 fev 2025 1 GHS = 258.3893 KHR 1 KHR = 0.0039 GHS
22 fev 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
23 fev 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
24 fev 2025 1 GHS = 258.2275 KHR 1 KHR = 0.0039 GHS
25 fev 2025 1 GHS = 258.7588 KHR 1 KHR = 0.0039 GHS
26 fev 2025 1 GHS = 258.9171 KHR 1 KHR = 0.0039 GHS
27 fev 2025 1 GHS = 258.7117 KHR 1 KHR = 0.0039 GHS
28 fev 2025 1 GHS = 258.7701 KHR 1 KHR = 0.0039 GHS

Mar 2025

DataGHS-KHRKHR-GHS
01 mar 2025 1 GHS = 258.6009 KHR 1 KHR = 0.0039 GHS
02 mar 2025 1 GHS = 259.0713 KHR 1 KHR = 0.0039 GHS
03 mar 2025 1 GHS = 259.262 KHR 1 KHR = 0.0039 GHS
04 mar 2025 1 GHS = 258.6112 KHR 1 KHR = 0.0039 GHS
05 mar 2025 1 GHS = 258.729 KHR 1 KHR = 0.0039 GHS
06 mar 2025 1 GHS = 258.7968 KHR 1 KHR = 0.0039 GHS
07 mar 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
08 mar 2025 1 GHS = 258.4124 KHR 1 KHR = 0.0039 GHS
09 mar 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
10 mar 2025 1 GHS = 258.9133 KHR 1 KHR = 0.0039 GHS
11 mar 2025 1 GHS = 258.6369 KHR 1 KHR = 0.0039 GHS
12 mar 2025 1 GHS = 258.5666 KHR 1 KHR = 0.0039 GHS
13 mar 2025 1 GHS = 258.5572 KHR 1 KHR = 0.0039 GHS
14 mar 2025 1 GHS = 258.924 KHR 1 KHR = 0.0039 GHS
15 mar 2025 1 GHS = 258.4962 KHR 1 KHR = 0.0039 GHS
16 mar 2025 1 GHS = 259.0874 KHR 1 KHR = 0.0039 GHS
17 mar 2025 1 GHS = 258.7288 KHR 1 KHR = 0.0039 GHS
18 mar 2025 1 GHS = 258.1281 KHR 1 KHR = 0.0039 GHS
19 mar 2025 1 GHS = 258.8176 KHR 1 KHR = 0.0039 GHS
20 mar 2025 1 GHS = 258.6736 KHR 1 KHR = 0.0039 GHS
21 mar 2025 1 GHS = 258.6196 KHR 1 KHR = 0.0039 GHS
22 mar 2025 1 GHS = 258.3982 KHR 1 KHR = 0.0039 GHS
23 mar 2025 1 GHS = 258.8877 KHR 1 KHR = 0.0039 GHS
24 mar 2025 1 GHS = 258.8878 KHR 1 KHR = 0.0039 GHS
25 mar 2025 1 GHS = 258.4364 KHR 1 KHR = 0.0039 GHS
26 mar 2025 1 GHS = 258.2473 KHR 1 KHR = 0.0039 GHS
27 mar 2025 1 GHS = 258.1783 KHR 1 KHR = 0.0039 GHS
28 mar 2025 1 GHS = 258.2476 KHR 1 KHR = 0.0039 GHS
29 mar 2025 1 GHS = 258.801 KHR 1 KHR = 0.0039 GHS
30 mar 2025 1 GHS = 258.6916 KHR 1 KHR = 0.0039 GHS
31 mar 2025 1 GHS = 258.0203 KHR 1 KHR = 0.0039 GHS

Apr 2025

DataGHS-KHRKHR-GHS
01 abr 2025 1 GHS = 256.7302 KHR 1 KHR = 0.0039 GHS
02 abr 2025 1 GHS = 258.0684 KHR 1 KHR = 0.0039 GHS
03 abr 2025 1 GHS = 258.0682 KHR 1 KHR = 0.0039 GHS
04 abr 2025 1 GHS = 258.2886 KHR 1 KHR = 0.0039 GHS
05 abr 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
06 abr 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
07 abr 2025 1 GHS = 258.2103 KHR 1 KHR = 0.0039 GHS

Informação sobre as taxas de câmbio de GHS-KHR e KHR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats