currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KHR e KHR-GHS - 2025

Taxas de câmbio GHS-KHR e KHR-GHS - 2025

Taxas de câmbio de GHS-KHR e KHR-GHS

Verifique abaixo as taxas de câmbio para GHS-KHR e KHR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 289,9348 KHR
1 KHR = 0,0034 GHS
1A 2A 3A

Jan 2025

DataGHS-KHRKHR-GHS
01 jan 2025 1 GHS = 273.7157 KHR 1 KHR = 0.0037 GHS
02 jan 2025 1 GHS = 274.5202 KHR 1 KHR = 0.0036 GHS
03 jan 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
04 jan 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
05 jan 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
06 jan 2025 1 GHS = 273.4014 KHR 1 KHR = 0.0037 GHS
07 jan 2025 1 GHS = 274.0074 KHR 1 KHR = 0.0036 GHS
08 jan 2025 1 GHS = 274.5625 KHR 1 KHR = 0.0036 GHS
09 jan 2025 1 GHS = 273.8608 KHR 1 KHR = 0.0037 GHS
10 jan 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
11 jan 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
12 jan 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
13 jan 2025 1 GHS = 273.0948 KHR 1 KHR = 0.0037 GHS
14 jan 2025 1 GHS = 272.3326 KHR 1 KHR = 0.0037 GHS
15 jan 2025 1 GHS = 272.0843 KHR 1 KHR = 0.0037 GHS
16 jan 2025 1 GHS = 270.4148 KHR 1 KHR = 0.0037 GHS
17 jan 2025 1 GHS = 270.9867 KHR 1 KHR = 0.0037 GHS
18 jan 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
19 jan 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
20 jan 2025 1 GHS = 270.9853 KHR 1 KHR = 0.0037 GHS
21 jan 2025 1 GHS = 267.6845 KHR 1 KHR = 0.0037 GHS
22 jan 2025 1 GHS = 266.2477 KHR 1 KHR = 0.0038 GHS
23 jan 2025 1 GHS = 265.7826 KHR 1 KHR = 0.0038 GHS
24 jan 2025 1 GHS = 264.7619 KHR 1 KHR = 0.0038 GHS
25 jan 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
26 jan 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
27 jan 2025 1 GHS = 264.6634 KHR 1 KHR = 0.0038 GHS
28 jan 2025 1 GHS = 263.8363 KHR 1 KHR = 0.0038 GHS
29 jan 2025 1 GHS = 263.1533 KHR 1 KHR = 0.0038 GHS
30 jan 2025 1 GHS = 262.7698 KHR 1 KHR = 0.0038 GHS
31 jan 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS

Feb 2025

DataGHS-KHRKHR-GHS
01 fev 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
02 fev 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
03 fev 2025 1 GHS = 263.2822 KHR 1 KHR = 0.0038 GHS
04 fev 2025 1 GHS = 261.1349 KHR 1 KHR = 0.0038 GHS
05 fev 2025 1 GHS = 261.0474 KHR 1 KHR = 0.0038 GHS
06 fev 2025 1 GHS = 260.8122 KHR 1 KHR = 0.0038 GHS
07 fev 2025 1 GHS = 260.0187 KHR 1 KHR = 0.0038 GHS
08 fev 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
09 fev 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
10 fev 2025 1 GHS = 259.8421 KHR 1 KHR = 0.0038 GHS
11 fev 2025 1 GHS = 259.6829 KHR 1 KHR = 0.0039 GHS
12 fev 2025 1 GHS = 259.4473 KHR 1 KHR = 0.0039 GHS
13 fev 2025 1 GHS = 259.4897 KHR 1 KHR = 0.0039 GHS
14 fev 2025 1 GHS = 259.1443 KHR 1 KHR = 0.0039 GHS
15 fev 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
16 fev 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
17 fev 2025 1 GHS = 258.7218 KHR 1 KHR = 0.0039 GHS
18 fev 2025 1 GHS = 258.9233 KHR 1 KHR = 0.0039 GHS
19 fev 2025 1 GHS = 259.1286 KHR 1 KHR = 0.0039 GHS
20 fev 2025 1 GHS = 258.7043 KHR 1 KHR = 0.0039 GHS
21 fev 2025 1 GHS = 258.3893 KHR 1 KHR = 0.0039 GHS
22 fev 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
23 fev 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
24 fev 2025 1 GHS = 258.2275 KHR 1 KHR = 0.0039 GHS
25 fev 2025 1 GHS = 258.7588 KHR 1 KHR = 0.0039 GHS
26 fev 2025 1 GHS = 258.9171 KHR 1 KHR = 0.0039 GHS
27 fev 2025 1 GHS = 258.7117 KHR 1 KHR = 0.0039 GHS
28 fev 2025 1 GHS = 258.7701 KHR 1 KHR = 0.0039 GHS

Mar 2025

DataGHS-KHRKHR-GHS
01 mar 2025 1 GHS = 258.6009 KHR 1 KHR = 0.0039 GHS
02 mar 2025 1 GHS = 259.0713 KHR 1 KHR = 0.0039 GHS
03 mar 2025 1 GHS = 259.262 KHR 1 KHR = 0.0039 GHS
04 mar 2025 1 GHS = 258.6112 KHR 1 KHR = 0.0039 GHS
05 mar 2025 1 GHS = 258.729 KHR 1 KHR = 0.0039 GHS
06 mar 2025 1 GHS = 258.7968 KHR 1 KHR = 0.0039 GHS
07 mar 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
08 mar 2025 1 GHS = 258.4124 KHR 1 KHR = 0.0039 GHS
09 mar 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
10 mar 2025 1 GHS = 258.9133 KHR 1 KHR = 0.0039 GHS
11 mar 2025 1 GHS = 258.6369 KHR 1 KHR = 0.0039 GHS
12 mar 2025 1 GHS = 258.5666 KHR 1 KHR = 0.0039 GHS
13 mar 2025 1 GHS = 258.5572 KHR 1 KHR = 0.0039 GHS
14 mar 2025 1 GHS = 258.924 KHR 1 KHR = 0.0039 GHS
15 mar 2025 1 GHS = 258.4962 KHR 1 KHR = 0.0039 GHS
16 mar 2025 1 GHS = 259.0874 KHR 1 KHR = 0.0039 GHS
17 mar 2025 1 GHS = 258.7288 KHR 1 KHR = 0.0039 GHS
18 mar 2025 1 GHS = 258.1281 KHR 1 KHR = 0.0039 GHS
19 mar 2025 1 GHS = 258.8176 KHR 1 KHR = 0.0039 GHS
20 mar 2025 1 GHS = 258.6736 KHR 1 KHR = 0.0039 GHS
21 mar 2025 1 GHS = 258.6196 KHR 1 KHR = 0.0039 GHS
22 mar 2025 1 GHS = 258.3982 KHR 1 KHR = 0.0039 GHS
23 mar 2025 1 GHS = 258.8877 KHR 1 KHR = 0.0039 GHS
24 mar 2025 1 GHS = 258.8878 KHR 1 KHR = 0.0039 GHS
25 mar 2025 1 GHS = 258.4364 KHR 1 KHR = 0.0039 GHS
26 mar 2025 1 GHS = 258.2473 KHR 1 KHR = 0.0039 GHS
27 mar 2025 1 GHS = 258.1783 KHR 1 KHR = 0.0039 GHS
28 mar 2025 1 GHS = 258.2476 KHR 1 KHR = 0.0039 GHS
29 mar 2025 1 GHS = 258.801 KHR 1 KHR = 0.0039 GHS
30 mar 2025 1 GHS = 258.6916 KHR 1 KHR = 0.0039 GHS
31 mar 2025 1 GHS = 258.0203 KHR 1 KHR = 0.0039 GHS

Apr 2025

DataGHS-KHRKHR-GHS
01 abr 2025 1 GHS = 256.7302 KHR 1 KHR = 0.0039 GHS
02 abr 2025 1 GHS = 258.0684 KHR 1 KHR = 0.0039 GHS
03 abr 2025 1 GHS = 258.0682 KHR 1 KHR = 0.0039 GHS
04 abr 2025 1 GHS = 258.2886 KHR 1 KHR = 0.0039 GHS
05 abr 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
06 abr 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
07 abr 2025 1 GHS = 258.2103 KHR 1 KHR = 0.0039 GHS
08 abr 2025 1 GHS = 258.4673 KHR 1 KHR = 0.0039 GHS
09 abr 2025 1 GHS = 258.3206 KHR 1 KHR = 0.0039 GHS
10 abr 2025 1 GHS = 257.7489 KHR 1 KHR = 0.0039 GHS
11 abr 2025 1 GHS = 258.2435 KHR 1 KHR = 0.0039 GHS
12 abr 2025 1 GHS = 258.4794 KHR 1 KHR = 0.0039 GHS
13 abr 2025 1 GHS = 258.8109 KHR 1 KHR = 0.0039 GHS
14 abr 2025 1 GHS = 258.855 KHR 1 KHR = 0.0039 GHS
15 abr 2025 1 GHS = 258.4167 KHR 1 KHR = 0.0039 GHS
16 abr 2025 1 GHS = 258.6702 KHR 1 KHR = 0.0039 GHS
17 abr 2025 1 GHS = 259.2399 KHR 1 KHR = 0.0039 GHS
18 abr 2025 1 GHS = 258.0336 KHR 1 KHR = 0.0039 GHS
19 abr 2025 1 GHS = 258.027 KHR 1 KHR = 0.0039 GHS
20 abr 2025 1 GHS = 258.027 KHR 1 KHR = 0.0039 GHS
21 abr 2025 1 GHS = 258.0389 KHR 1 KHR = 0.0039 GHS
22 abr 2025 1 GHS = 259.1718 KHR 1 KHR = 0.0039 GHS
23 abr 2025 1 GHS = 259.9237 KHR 1 KHR = 0.0038 GHS
24 abr 2025 1 GHS = 264.2088 KHR 1 KHR = 0.0038 GHS
25 abr 2025 1 GHS = 272.3321 KHR 1 KHR = 0.0037 GHS
26 abr 2025 1 GHS = 262.3056 KHR 1 KHR = 0.0038 GHS
27 abr 2025 1 GHS = 262.3056 KHR 1 KHR = 0.0038 GHS
28 abr 2025 1 GHS = 276.098 KHR 1 KHR = 0.0036 GHS
29 abr 2025 1 GHS = 279.9471 KHR 1 KHR = 0.0036 GHS
30 abr 2025 1 GHS = 280.8968 KHR 1 KHR = 0.0036 GHS

May 2025

DataGHS-KHRKHR-GHS
01 mai 2025 1 GHS = 280.8819 KHR 1 KHR = 0.0036 GHS
02 mai 2025 1 GHS = 285.1734 KHR 1 KHR = 0.0035 GHS
03 mai 2025 1 GHS = 285.1759 KHR 1 KHR = 0.0035 GHS
04 mai 2025 1 GHS = 285.1759 KHR 1 KHR = 0.0035 GHS
05 mai 2025 1 GHS = 288.4774 KHR 1 KHR = 0.0035 GHS
06 mai 2025 1 GHS = 297.2114 KHR 1 KHR = 0.0034 GHS
07 mai 2025 1 GHS = 299.3224 KHR 1 KHR = 0.0033 GHS
08 mai 2025 1 GHS = 303.357 KHR 1 KHR = 0.0033 GHS
09 mai 2025 1 GHS = 304.4428 KHR 1 KHR = 0.0033 GHS
10 mai 2025 1 GHS = 305.3142 KHR 1 KHR = 0.0033 GHS
11 mai 2025 1 GHS = 304.187 KHR 1 KHR = 0.0033 GHS
12 mai 2025 1 GHS = 309.0326 KHR 1 KHR = 0.0032 GHS
13 mai 2025 1 GHS = 314.3647 KHR 1 KHR = 0.0032 GHS
14 mai 2025 1 GHS = 320.1766 KHR 1 KHR = 0.0031 GHS
15 mai 2025 1 GHS = 321.4286 KHR 1 KHR = 0.0031 GHS
16 mai 2025 1 GHS = 322.7247 KHR 1 KHR = 0.0031 GHS
17 mai 2025 1 GHS = 322.7246 KHR 1 KHR = 0.0031 GHS
18 mai 2025 1 GHS = 322.7246 KHR 1 KHR = 0.0031 GHS
19 mai 2025 1 GHS = 325.8819 KHR 1 KHR = 0.0031 GHS
20 mai 2025 1 GHS = 328.1222 KHR 1 KHR = 0.003 GHS
21 mai 2025 1 GHS = 336.3967 KHR 1 KHR = 0.003 GHS
22 mai 2025 1 GHS = 343.6108 KHR 1 KHR = 0.0029 GHS
23 mai 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
24 mai 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
25 mai 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
26 mai 2025 1 GHS = 382.1972 KHR 1 KHR = 0.0026 GHS
27 mai 2025 1 GHS = 386.7643 KHR 1 KHR = 0.0026 GHS
28 mai 2025 1 GHS = 388.6439 KHR 1 KHR = 0.0026 GHS
29 mai 2025 1 GHS = 388.7312 KHR 1 KHR = 0.0026 GHS
30 mai 2025 1 GHS = 390.7536 KHR 1 KHR = 0.0026 GHS
31 mai 2025 1 GHS = 390.7536 KHR 1 KHR = 0.0026 GHS

Jun 2025

DataGHS-KHRKHR-GHS
01 jun 2025 1 GHS = 390.2251 KHR 1 KHR = 0.0026 GHS
02 jun 2025 1 GHS = 390.0487 KHR 1 KHR = 0.0026 GHS
03 jun 2025 1 GHS = 392.0223 KHR 1 KHR = 0.0026 GHS
04 jun 2025 1 GHS = 391.1287 KHR 1 KHR = 0.0026 GHS
05 jun 2025 1 GHS = 392.026 KHR 1 KHR = 0.0026 GHS
06 jun 2025 1 GHS = 391.4418 KHR 1 KHR = 0.0026 GHS
07 jun 2025 1 GHS = 391.4418 KHR 1 KHR = 0.0026 GHS
08 jun 2025 1 GHS = 391.4418 KHR 1 KHR = 0.0026 GHS
09 jun 2025 1 GHS = 391.7984 KHR 1 KHR = 0.0026 GHS
10 jun 2025 1 GHS = 391.5791 KHR 1 KHR = 0.0026 GHS
11 jun 2025 1 GHS = 389.5773 KHR 1 KHR = 0.0026 GHS
12 jun 2025 1 GHS = 391.3153 KHR 1 KHR = 0.0026 GHS
13 jun 2025 1 GHS = 389.2827 KHR 1 KHR = 0.0026 GHS
14 jun 2025 1 GHS = 389.2827 KHR 1 KHR = 0.0026 GHS
15 jun 2025 1 GHS = 389.2827 KHR 1 KHR = 0.0026 GHS
16 jun 2025 1 GHS = 388.6606 KHR 1 KHR = 0.0026 GHS
17 jun 2025 1 GHS = 388.8376 KHR 1 KHR = 0.0026 GHS
18 jun 2025 1 GHS = 388.8219 KHR 1 KHR = 0.0026 GHS
19 jun 2025 1 GHS = 388.8069 KHR 1 KHR = 0.0026 GHS
20 jun 2025 1 GHS = 389.1407 KHR 1 KHR = 0.0026 GHS
21 jun 2025 1 GHS = 389.1323 KHR 1 KHR = 0.0026 GHS
22 jun 2025 1 GHS = 389.1323 KHR 1 KHR = 0.0026 GHS
23 jun 2025 1 GHS = 389.2089 KHR 1 KHR = 0.0026 GHS
24 jun 2025 1 GHS = 387.3165 KHR 1 KHR = 0.0026 GHS
25 jun 2025 1 GHS = 387.3439 KHR 1 KHR = 0.0026 GHS
26 jun 2025 1 GHS = 387.3023 KHR 1 KHR = 0.0026 GHS
27 jun 2025 1 GHS = 387.299 KHR 1 KHR = 0.0026 GHS
28 jun 2025 1 GHS = 387.299 KHR 1 KHR = 0.0026 GHS
29 jun 2025 1 GHS = 387.299 KHR 1 KHR = 0.0026 GHS
30 jun 2025 1 GHS = 387.2775 KHR 1 KHR = 0.0026 GHS

Jul 2025

DataGHS-KHRKHR-GHS
01 jul 2025 1 GHS = 387.6483 KHR 1 KHR = 0.0026 GHS
02 jul 2025 1 GHS = 387.7987 KHR 1 KHR = 0.0026 GHS
03 jul 2025 1 GHS = 387.8103 KHR 1 KHR = 0.0026 GHS
04 jul 2025 1 GHS = 388.1953 KHR 1 KHR = 0.0026 GHS
05 jul 2025 1 GHS = 388.187 KHR 1 KHR = 0.0026 GHS
06 jul 2025 1 GHS = 388.187 KHR 1 KHR = 0.0026 GHS

Informação sobre as taxas de câmbio de GHS-KHR e KHR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats