currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KGS e KGS-GHS - 2026

Taxas de câmbio GHS-KGS e KGS-GHS - 2026

Taxas de câmbio de GHS-KGS e KGS-GHS

Verifique abaixo as taxas de câmbio para GHS-KGS e KGS-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 8,0563 KGS
1 KGS = 0,1241 GHS
1A 2A 3A

Jan 2026

DataGHS-KGSKGS-GHS
01 jan 2026 1 GHS = 8.3216 KGS 1 KGS = 0.1202 GHS
02 jan 2026 1 GHS = 8.3501 KGS 1 KGS = 0.1198 GHS
03 jan 2026 1 GHS = 8.3537 KGS 1 KGS = 0.1197 GHS
04 jan 2026 1 GHS = 8.3537 KGS 1 KGS = 0.1197 GHS
05 jan 2026 1 GHS = 8.2299 KGS 1 KGS = 0.1215 GHS
06 jan 2026 1 GHS = 8.2374 KGS 1 KGS = 0.1214 GHS
07 jan 2026 1 GHS = 8.11 KGS 1 KGS = 0.1233 GHS
08 jan 2026 1 GHS = 8.1534 KGS 1 KGS = 0.1226 GHS
09 jan 2026 1 GHS = 8.1551 KGS 1 KGS = 0.1226 GHS
10 jan 2026 1 GHS = 8.1532 KGS 1 KGS = 0.1227 GHS
11 jan 2026 1 GHS = 8.1532 KGS 1 KGS = 0.1227 GHS
12 jan 2026 1 GHS = 8.1609 KGS 1 KGS = 0.1225 GHS
13 jan 2026 1 GHS = 8.1525 KGS 1 KGS = 0.1227 GHS
14 jan 2026 1 GHS = 8.1158 KGS 1 KGS = 0.1232 GHS
15 jan 2026 1 GHS = 8.0951 KGS 1 KGS = 0.1235 GHS
16 jan 2026 1 GHS = 8.0717 KGS 1 KGS = 0.1239 GHS
17 jan 2026 1 GHS = 8.0612 KGS 1 KGS = 0.1241 GHS
18 jan 2026 1 GHS = 8.0612 KGS 1 KGS = 0.1241 GHS
19 jan 2026 1 GHS = 8.0962 KGS 1 KGS = 0.1235 GHS
20 jan 2026 1 GHS = 8.0642 KGS 1 KGS = 0.124 GHS
21 jan 2026 1 GHS = 8.0495 KGS 1 KGS = 0.1242 GHS
22 jan 2026 1 GHS = 8.0735 KGS 1 KGS = 0.1239 GHS
23 jan 2026 1 GHS = 8.0239 KGS 1 KGS = 0.1246 GHS
24 jan 2026 1 GHS = 8.085 KGS 1 KGS = 0.1237 GHS
25 jan 2026 1 GHS = 8.085 KGS 1 KGS = 0.1237 GHS
26 jan 2026 1 GHS = 8.0184 KGS 1 KGS = 0.1247 GHS
27 jan 2026 1 GHS = 8.0108 KGS 1 KGS = 0.1248 GHS
28 jan 2026 1 GHS = 8.0048 KGS 1 KGS = 0.1249 GHS
29 jan 2026 1 GHS = 7.9965 KGS 1 KGS = 0.1251 GHS
30 jan 2026 1 GHS = 7.9815 KGS 1 KGS = 0.1253 GHS
31 jan 2026 1 GHS = 7.99 KGS 1 KGS = 0.1252 GHS

Feb 2026

DataGHS-KGSKGS-GHS
01 fev 2026 1 GHS = 7.9196 KGS 1 KGS = 0.1263 GHS
02 fev 2026 1 GHS = 7.9668 KGS 1 KGS = 0.1255 GHS
03 fev 2026 1 GHS = 7.9863 KGS 1 KGS = 0.1252 GHS
04 fev 2026 1 GHS = 7.9684 KGS 1 KGS = 0.1255 GHS
05 fev 2026 1 GHS = 7.9625 KGS 1 KGS = 0.1256 GHS
06 fev 2026 1 GHS = 7.9571 KGS 1 KGS = 0.1257 GHS
07 fev 2026 1 GHS = 7.9807 KGS 1 KGS = 0.1253 GHS
08 fev 2026 1 GHS = 7.9807 KGS 1 KGS = 0.1253 GHS
09 fev 2026 1 GHS = 7.9514 KGS 1 KGS = 0.1258 GHS
10 fev 2026 1 GHS = 7.9489 KGS 1 KGS = 0.1258 GHS
11 fev 2026 1 GHS = 7.9557 KGS 1 KGS = 0.1257 GHS
12 fev 2026 1 GHS = 7.9732 KGS 1 KGS = 0.1254 GHS
13 fev 2026 1 GHS = 7.9456 KGS 1 KGS = 0.1259 GHS
14 fev 2026 1 GHS = 7.9547 KGS 1 KGS = 0.1257 GHS
15 fev 2026 1 GHS = 7.9547 KGS 1 KGS = 0.1257 GHS
16 fev 2026 1 GHS = 7.9514 KGS 1 KGS = 0.1258 GHS
17 fev 2026 1 GHS = 7.9541 KGS 1 KGS = 0.1257 GHS
18 fev 2026 1 GHS = 7.9503 KGS 1 KGS = 0.1258 GHS
19 fev 2026 1 GHS = 7.953 KGS 1 KGS = 0.1257 GHS
20 fev 2026 1 GHS = 7.9563 KGS 1 KGS = 0.1257 GHS
21 fev 2026 1 GHS = 7.9751 KGS 1 KGS = 0.1254 GHS
22 fev 2026 1 GHS = 7.9751 KGS 1 KGS = 0.1254 GHS
23 fev 2026 1 GHS = 7.9672 KGS 1 KGS = 0.1255 GHS
24 fev 2026 1 GHS = 8.1122 KGS 1 KGS = 0.1233 GHS
25 fev 2026 1 GHS = 8.2085 KGS 1 KGS = 0.1218 GHS
26 fev 2026 1 GHS = 8.206 KGS 1 KGS = 0.1219 GHS
27 fev 2026 1 GHS = 8.2075 KGS 1 KGS = 0.1218 GHS
28 fev 2026 1 GHS = 8.217 KGS 1 KGS = 0.1217 GHS

Mar 2026

DataGHS-KGSKGS-GHS
01 mar 2026 1 GHS = 8.217 KGS 1 KGS = 0.1217 GHS
02 mar 2026 1 GHS = 8.1448 KGS 1 KGS = 0.1228 GHS
03 mar 2026 1 GHS = 8.1232 KGS 1 KGS = 0.1231 GHS
04 mar 2026 1 GHS = 8.1599 KGS 1 KGS = 0.1226 GHS
05 mar 2026 1 GHS = 8.1119 KGS 1 KGS = 0.1233 GHS
06 mar 2026 1 GHS = 8.0811 KGS 1 KGS = 0.1237 GHS
07 mar 2026 1 GHS = 8.1254 KGS 1 KGS = 0.1231 GHS
08 mar 2026 1 GHS = 8.1254 KGS 1 KGS = 0.1231 GHS
09 mar 2026 1 GHS = 8.1124 KGS 1 KGS = 0.1233 GHS
10 mar 2026 1 GHS = 8.098 KGS 1 KGS = 0.1235 GHS
11 mar 2026 1 GHS = 8.0726 KGS 1 KGS = 0.1239 GHS
12 mar 2026 1 GHS = 8.0628 KGS 1 KGS = 0.124 GHS
13 mar 2026 1 GHS = 8.0495 KGS 1 KGS = 0.1242 GHS
14 mar 2026 1 GHS = 8.053 KGS 1 KGS = 0.1242 GHS
15 mar 2026 1 GHS = 8.053 KGS 1 KGS = 0.1242 GHS
16 mar 2026 1 GHS = 8.0359 KGS 1 KGS = 0.1244 GHS
17 mar 2026 1 GHS = 8.0332 KGS 1 KGS = 0.1245 GHS
18 mar 2026 1 GHS = 8.0099 KGS 1 KGS = 0.1248 GHS
19 mar 2026 1 GHS = 8.0076 KGS 1 KGS = 0.1249 GHS
20 mar 2026 1 GHS = 8.0241 KGS 1 KGS = 0.1246 GHS
21 mar 2026 1 GHS = 8.0359 KGS 1 KGS = 0.1244 GHS
22 mar 2026 1 GHS = 8.0359 KGS 1 KGS = 0.1244 GHS
23 mar 2026 1 GHS = 8.0058 KGS 1 KGS = 0.1249 GHS
24 mar 2026 1 GHS = 8.0021 KGS 1 KGS = 0.125 GHS
25 mar 2026 1 GHS = 7.9939 KGS 1 KGS = 0.1251 GHS
26 mar 2026 1 GHS = 8.0045 KGS 1 KGS = 0.1249 GHS
27 mar 2026 1 GHS = 7.9804 KGS 1 KGS = 0.1253 GHS
28 mar 2026 1 GHS = 7.9715 KGS 1 KGS = 0.1254 GHS
29 mar 2026 1 GHS = 8.0074 KGS 1 KGS = 0.1249 GHS
30 mar 2026 1 GHS = 7.9652 KGS 1 KGS = 0.1255 GHS
31 mar 2026 1 GHS = 7.9685 KGS 1 KGS = 0.1255 GHS

Apr 2026

DataGHS-KGSKGS-GHS
01 abr 2026 1 GHS = 7.9513 KGS 1 KGS = 0.1258 GHS
02 abr 2026 1 GHS = 7.9522 KGS 1 KGS = 0.1258 GHS
03 abr 2026 1 GHS = 7.9713 KGS 1 KGS = 0.1254 GHS

Informação sobre as taxas de câmbio de GHS-KGS e KGS-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats