currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KGS e KGS-GHS - 2025

Taxas de câmbio GHS-KGS e KGS-GHS - 2025

Taxas de câmbio de GHS-KGS e KGS-GHS

Verifique abaixo as taxas de câmbio para GHS-KGS e KGS-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 6,3129 KGS
1 KGS = 0,1584 GHS
1A 2A 3A

Jan 2025

DataGHS-KGSKGS-GHS
01 jan 2025 1 GHS = 5.9219 KGS 1 KGS = 0.1689 GHS
02 jan 2025 1 GHS = 5.9199 KGS 1 KGS = 0.1689 GHS
03 jan 2025 1 GHS = 5.9168 KGS 1 KGS = 0.169 GHS
04 jan 2025 1 GHS = 5.9279 KGS 1 KGS = 0.1687 GHS
05 jan 2025 1 GHS = 5.9279 KGS 1 KGS = 0.1687 GHS
06 jan 2025 1 GHS = 5.8925 KGS 1 KGS = 0.1697 GHS
07 jan 2025 1 GHS = 5.9038 KGS 1 KGS = 0.1694 GHS
08 jan 2025 1 GHS = 5.904 KGS 1 KGS = 0.1694 GHS
09 jan 2025 1 GHS = 5.8989 KGS 1 KGS = 0.1695 GHS
10 jan 2025 1 GHS = 5.8984 KGS 1 KGS = 0.1695 GHS
11 jan 2025 1 GHS = 5.8725 KGS 1 KGS = 0.1703 GHS
12 jan 2025 1 GHS = 5.8725 KGS 1 KGS = 0.1703 GHS
13 jan 2025 1 GHS = 5.9055 KGS 1 KGS = 0.1693 GHS
14 jan 2025 1 GHS = 5.8918 KGS 1 KGS = 0.1697 GHS
15 jan 2025 1 GHS = 5.8998 KGS 1 KGS = 0.1695 GHS
16 jan 2025 1 GHS = 5.8655 KGS 1 KGS = 0.1705 GHS
17 jan 2025 1 GHS = 5.8673 KGS 1 KGS = 0.1704 GHS
18 jan 2025 1 GHS = 5.8692 KGS 1 KGS = 0.1704 GHS
19 jan 2025 1 GHS = 5.8692 KGS 1 KGS = 0.1704 GHS
20 jan 2025 1 GHS = 5.861 KGS 1 KGS = 0.1706 GHS
21 jan 2025 1 GHS = 5.8105 KGS 1 KGS = 0.1721 GHS
22 jan 2025 1 GHS = 5.8106 KGS 1 KGS = 0.1721 GHS
23 jan 2025 1 GHS = 5.7689 KGS 1 KGS = 0.1733 GHS
24 jan 2025 1 GHS = 5.7515 KGS 1 KGS = 0.1739 GHS
25 jan 2025 1 GHS = 5.7639 KGS 1 KGS = 0.1735 GHS
26 jan 2025 1 GHS = 5.7639 KGS 1 KGS = 0.1735 GHS
27 jan 2025 1 GHS = 5.7535 KGS 1 KGS = 0.1738 GHS
28 jan 2025 1 GHS = 5.7335 KGS 1 KGS = 0.1744 GHS
29 jan 2025 1 GHS = 5.7214 KGS 1 KGS = 0.1748 GHS
30 jan 2025 1 GHS = 5.7188 KGS 1 KGS = 0.1749 GHS
31 jan 2025 1 GHS = 5.7178 KGS 1 KGS = 0.1749 GHS

Feb 2025

DataGHS-KGSKGS-GHS
01 fev 2025 1 GHS = 5.7179 KGS 1 KGS = 0.1749 GHS
02 fev 2025 1 GHS = 5.7084 KGS 1 KGS = 0.1752 GHS
03 fev 2025 1 GHS = 5.7276 KGS 1 KGS = 0.1746 GHS
04 fev 2025 1 GHS = 5.6792 KGS 1 KGS = 0.1761 GHS
05 fev 2025 1 GHS = 5.6765 KGS 1 KGS = 0.1762 GHS
06 fev 2025 1 GHS = 5.677 KGS 1 KGS = 0.1761 GHS
07 fev 2025 1 GHS = 5.656 KGS 1 KGS = 0.1768 GHS
08 fev 2025 1 GHS = 5.6346 KGS 1 KGS = 0.1775 GHS
09 fev 2025 1 GHS = 5.6346 KGS 1 KGS = 0.1775 GHS
10 fev 2025 1 GHS = 5.6516 KGS 1 KGS = 0.1769 GHS
11 fev 2025 1 GHS = 5.6579 KGS 1 KGS = 0.1767 GHS
12 fev 2025 1 GHS = 5.6591 KGS 1 KGS = 0.1767 GHS
13 fev 2025 1 GHS = 5.674 KGS 1 KGS = 0.1762 GHS
14 fev 2025 1 GHS = 5.658 KGS 1 KGS = 0.1767 GHS
15 fev 2025 1 GHS = 5.6767 KGS 1 KGS = 0.1762 GHS
16 fev 2025 1 GHS = 5.6767 KGS 1 KGS = 0.1762 GHS
17 fev 2025 1 GHS = 5.6598 KGS 1 KGS = 0.1767 GHS
18 fev 2025 1 GHS = 5.638 KGS 1 KGS = 0.1774 GHS
19 fev 2025 1 GHS = 5.6445 KGS 1 KGS = 0.1772 GHS
20 fev 2025 1 GHS = 5.6597 KGS 1 KGS = 0.1767 GHS
21 fev 2025 1 GHS = 5.63 KGS 1 KGS = 0.1776 GHS
22 fev 2025 1 GHS = 5.6307 KGS 1 KGS = 0.1776 GHS
23 fev 2025 1 GHS = 5.6307 KGS 1 KGS = 0.1776 GHS
24 fev 2025 1 GHS = 5.6433 KGS 1 KGS = 0.1772 GHS
25 fev 2025 1 GHS = 5.6464 KGS 1 KGS = 0.1771 GHS
26 fev 2025 1 GHS = 5.6598 KGS 1 KGS = 0.1767 GHS
27 fev 2025 1 GHS = 5.6436 KGS 1 KGS = 0.1772 GHS
28 fev 2025 1 GHS = 5.6588 KGS 1 KGS = 0.1767 GHS

Mar 2025

DataGHS-KGSKGS-GHS
01 mar 2025 1 GHS = 5.6381 KGS 1 KGS = 0.1774 GHS
02 mar 2025 1 GHS = 5.6591 KGS 1 KGS = 0.1767 GHS
03 mar 2025 1 GHS = 5.6556 KGS 1 KGS = 0.1768 GHS
04 mar 2025 1 GHS = 5.6413 KGS 1 KGS = 0.1773 GHS
05 mar 2025 1 GHS = 5.6497 KGS 1 KGS = 0.177 GHS
06 mar 2025 1 GHS = 5.6413 KGS 1 KGS = 0.1773 GHS
07 mar 2025 1 GHS = 5.639 KGS 1 KGS = 0.1773 GHS
08 mar 2025 1 GHS = 5.658 KGS 1 KGS = 0.1767 GHS
09 mar 2025 1 GHS = 5.6351 KGS 1 KGS = 0.1775 GHS
10 mar 2025 1 GHS = 5.6592 KGS 1 KGS = 0.1767 GHS
11 mar 2025 1 GHS = 5.6564 KGS 1 KGS = 0.1768 GHS
12 mar 2025 1 GHS = 5.6381 KGS 1 KGS = 0.1774 GHS
13 mar 2025 1 GHS = 5.6423 KGS 1 KGS = 0.1772 GHS
14 mar 2025 1 GHS = 5.6575 KGS 1 KGS = 0.1768 GHS
15 mar 2025 1 GHS = 5.6553 KGS 1 KGS = 0.1768 GHS
16 mar 2025 1 GHS = 5.6628 KGS 1 KGS = 0.1766 GHS
17 mar 2025 1 GHS = 5.6367 KGS 1 KGS = 0.1774 GHS
18 mar 2025 1 GHS = 5.6594 KGS 1 KGS = 0.1767 GHS
19 mar 2025 1 GHS = 5.6578 KGS 1 KGS = 0.1767 GHS
20 mar 2025 1 GHS = 5.6589 KGS 1 KGS = 0.1767 GHS
21 mar 2025 1 GHS = 5.6587 KGS 1 KGS = 0.1767 GHS
22 mar 2025 1 GHS = 5.5558 KGS 1 KGS = 0.18 GHS
23 mar 2025 1 GHS = 5.6758 KGS 1 KGS = 0.1762 GHS
24 mar 2025 1 GHS = 5.6758 KGS 1 KGS = 0.1762 GHS
25 mar 2025 1 GHS = 5.6559 KGS 1 KGS = 0.1768 GHS
26 mar 2025 1 GHS = 5.5746 KGS 1 KGS = 0.1794 GHS
27 mar 2025 1 GHS = 5.5834 KGS 1 KGS = 0.1791 GHS
28 mar 2025 1 GHS = 5.5746 KGS 1 KGS = 0.1794 GHS
29 mar 2025 1 GHS = 5.5827 KGS 1 KGS = 0.1791 GHS
30 mar 2025 1 GHS = 5.5913 KGS 1 KGS = 0.1789 GHS
31 mar 2025 1 GHS = 5.5808 KGS 1 KGS = 0.1792 GHS

Apr 2025

DataGHS-KGSKGS-GHS
01 abr 2025 1 GHS = 5.5844 KGS 1 KGS = 0.1791 GHS
02 abr 2025 1 GHS = 5.5999 KGS 1 KGS = 0.1786 GHS
03 abr 2025 1 GHS = 5.5933 KGS 1 KGS = 0.1788 GHS
04 abr 2025 1 GHS = 5.6109 KGS 1 KGS = 0.1782 GHS
05 abr 2025 1 GHS = 5.5636 KGS 1 KGS = 0.1797 GHS
06 abr 2025 1 GHS = 5.5636 KGS 1 KGS = 0.1797 GHS
07 abr 2025 1 GHS = 5.5997 KGS 1 KGS = 0.1786 GHS
08 abr 2025 1 GHS = 5.6012 KGS 1 KGS = 0.1785 GHS
09 abr 2025 1 GHS = 5.6422 KGS 1 KGS = 0.1772 GHS
10 abr 2025 1 GHS = 5.6086 KGS 1 KGS = 0.1783 GHS
11 abr 2025 1 GHS = 5.6152 KGS 1 KGS = 0.1781 GHS
12 abr 2025 1 GHS = 5.6538 KGS 1 KGS = 0.1769 GHS
13 abr 2025 1 GHS = 5.658 KGS 1 KGS = 0.1767 GHS
14 abr 2025 1 GHS = 5.6592 KGS 1 KGS = 0.1767 GHS
15 abr 2025 1 GHS = 5.6369 KGS 1 KGS = 0.1774 GHS
16 abr 2025 1 GHS = 5.6485 KGS 1 KGS = 0.177 GHS
17 abr 2025 1 GHS = 5.6492 KGS 1 KGS = 0.177 GHS
18 abr 2025 1 GHS = 5.6063 KGS 1 KGS = 0.1784 GHS
19 abr 2025 1 GHS = 5.6061 KGS 1 KGS = 0.1784 GHS
20 abr 2025 1 GHS = 5.6061 KGS 1 KGS = 0.1784 GHS
21 abr 2025 1 GHS = 5.6064 KGS 1 KGS = 0.1784 GHS
22 abr 2025 1 GHS = 5.6239 KGS 1 KGS = 0.1778 GHS
23 abr 2025 1 GHS = 5.642 KGS 1 KGS = 0.1772 GHS
24 abr 2025 1 GHS = 5.7676 KGS 1 KGS = 0.1734 GHS
25 abr 2025 1 GHS = 5.9493 KGS 1 KGS = 0.1681 GHS
26 abr 2025 1 GHS = 5.7118 KGS 1 KGS = 0.1751 GHS
27 abr 2025 1 GHS = 5.7118 KGS 1 KGS = 0.1751 GHS
28 abr 2025 1 GHS = 6.0297 KGS 1 KGS = 0.1658 GHS
29 abr 2025 1 GHS = 6.1172 KGS 1 KGS = 0.1635 GHS
30 abr 2025 1 GHS = 6.1384 KGS 1 KGS = 0.1629 GHS

May 2025

DataGHS-KGSKGS-GHS
01 mai 2025 1 GHS = 6.1182 KGS 1 KGS = 0.1634 GHS
02 mai 2025 1 GHS = 6.2228 KGS 1 KGS = 0.1607 GHS
03 mai 2025 1 GHS = 6.2097 KGS 1 KGS = 0.161 GHS
04 mai 2025 1 GHS = 6.2097 KGS 1 KGS = 0.161 GHS
05 mai 2025 1 GHS = 6.2974 KGS 1 KGS = 0.1588 GHS
06 mai 2025 1 GHS = 6.4908 KGS 1 KGS = 0.1541 GHS
07 mai 2025 1 GHS = 6.5386 KGS 1 KGS = 0.1529 GHS
08 mai 2025 1 GHS = 6.6317 KGS 1 KGS = 0.1508 GHS
09 mai 2025 1 GHS = 6.6532 KGS 1 KGS = 0.1503 GHS
10 mai 2025 1 GHS = 6.65 KGS 1 KGS = 0.1504 GHS
11 mai 2025 1 GHS = 6.65 KGS 1 KGS = 0.1504 GHS
12 mai 2025 1 GHS = 6.7659 KGS 1 KGS = 0.1478 GHS
13 mai 2025 1 GHS = 6.8726 KGS 1 KGS = 0.1455 GHS
14 mai 2025 1 GHS = 6.9871 KGS 1 KGS = 0.1431 GHS
15 mai 2025 1 GHS = 7.0192 KGS 1 KGS = 0.1425 GHS
16 mai 2025 1 GHS = 7.0554 KGS 1 KGS = 0.1417 GHS
17 mai 2025 1 GHS = 7.0295 KGS 1 KGS = 0.1423 GHS
18 mai 2025 1 GHS = 7.0295 KGS 1 KGS = 0.1423 GHS
19 mai 2025 1 GHS = 7.1085 KGS 1 KGS = 0.1407 GHS
20 mai 2025 1 GHS = 7.1715 KGS 1 KGS = 0.1394 GHS
21 mai 2025 1 GHS = 7.351 KGS 1 KGS = 0.136 GHS
22 mai 2025 1 GHS = 7.5153 KGS 1 KGS = 0.1331 GHS
23 mai 2025 1 GHS = 7.9115 KGS 1 KGS = 0.1264 GHS
24 mai 2025 1 GHS = 7.9274 KGS 1 KGS = 0.1261 GHS
25 mai 2025 1 GHS = 7.9274 KGS 1 KGS = 0.1261 GHS
26 mai 2025 1 GHS = 8.3674 KGS 1 KGS = 0.1195 GHS
27 mai 2025 1 GHS = 8.4501 KGS 1 KGS = 0.1183 GHS
28 mai 2025 1 GHS = 8.4875 KGS 1 KGS = 0.1178 GHS
29 mai 2025 1 GHS = 8.4869 KGS 1 KGS = 0.1178 GHS
30 mai 2025 1 GHS = 8.5366 KGS 1 KGS = 0.1171 GHS
31 mai 2025 1 GHS = 8.5366 KGS 1 KGS = 0.1171 GHS

Jun 2025

DataGHS-KGSKGS-GHS
01 jun 2025 1 GHS = 8.5366 KGS 1 KGS = 0.1171 GHS
02 jun 2025 1 GHS = 8.5374 KGS 1 KGS = 0.1171 GHS
03 jun 2025 1 GHS = 8.5444 KGS 1 KGS = 0.117 GHS
04 jun 2025 1 GHS = 8.5339 KGS 1 KGS = 0.1172 GHS
05 jun 2025 1 GHS = 8.5468 KGS 1 KGS = 0.117 GHS
06 jun 2025 1 GHS = 8.5332 KGS 1 KGS = 0.1172 GHS
07 jun 2025 1 GHS = 8.5176 KGS 1 KGS = 0.1174 GHS
08 jun 2025 1 GHS = 8.5176 KGS 1 KGS = 0.1174 GHS
09 jun 2025 1 GHS = 8.5315 KGS 1 KGS = 0.1172 GHS
10 jun 2025 1 GHS = 8.5364 KGS 1 KGS = 0.1171 GHS
11 jun 2025 1 GHS = 8.4872 KGS 1 KGS = 0.1178 GHS
12 jun 2025 1 GHS = 8.5335 KGS 1 KGS = 0.1172 GHS
13 jun 2025 1 GHS = 8.4832 KGS 1 KGS = 0.1179 GHS
14 jun 2025 1 GHS = 8.5277 KGS 1 KGS = 0.1173 GHS
15 jun 2025 1 GHS = 8.5277 KGS 1 KGS = 0.1173 GHS
16 jun 2025 1 GHS = 8.494 KGS 1 KGS = 0.1177 GHS
17 jun 2025 1 GHS = 8.4939 KGS 1 KGS = 0.1177 GHS
18 jun 2025 1 GHS = 8.494 KGS 1 KGS = 0.1177 GHS
19 jun 2025 1 GHS = 8.4978 KGS 1 KGS = 0.1177 GHS
20 jun 2025 1 GHS = 8.4855 KGS 1 KGS = 0.1178 GHS
21 jun 2025 1 GHS = 8.4927 KGS 1 KGS = 0.1177 GHS
22 jun 2025 1 GHS = 8.4927 KGS 1 KGS = 0.1177 GHS
23 jun 2025 1 GHS = 8.4933 KGS 1 KGS = 0.1177 GHS
24 jun 2025 1 GHS = 8.4367 KGS 1 KGS = 0.1185 GHS
25 jun 2025 1 GHS = 8.4322 KGS 1 KGS = 0.1186 GHS
26 jun 2025 1 GHS = 8.4248 KGS 1 KGS = 0.1187 GHS
27 jun 2025 1 GHS = 8.4468 KGS 1 KGS = 0.1184 GHS
28 jun 2025 1 GHS = 8.4493 KGS 1 KGS = 0.1184 GHS
29 jun 2025 1 GHS = 8.4493 KGS 1 KGS = 0.1184 GHS
30 jun 2025 1 GHS = 8.4464 KGS 1 KGS = 0.1184 GHS

Jul 2025

DataGHS-KGSKGS-GHS
01 jul 2025 1 GHS = 8.4485 KGS 1 KGS = 0.1184 GHS
02 jul 2025 1 GHS = 8.4505 KGS 1 KGS = 0.1183 GHS
03 jul 2025 1 GHS = 8.4479 KGS 1 KGS = 0.1184 GHS
04 jul 2025 1 GHS = 8.4521 KGS 1 KGS = 0.1183 GHS
05 jul 2025 1 GHS = 8.4498 KGS 1 KGS = 0.1183 GHS
06 jul 2025 1 GHS = 8.4498 KGS 1 KGS = 0.1183 GHS

Informação sobre as taxas de câmbio de GHS-KGS e KGS-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats