currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KGS e KGS-GHS - 2025

Taxas de câmbio GHS-KGS e KGS-GHS - 2025

Taxas de câmbio de GHS-KGS e KGS-GHS

Verifique abaixo as taxas de câmbio para GHS-KGS e KGS-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 5,7011 KGS
1 KGS = 0,1754 GHS
1A 2A 3A
GHS para KGSKGS para GHS
5,6086 Data: 4/11 5,6086 Data: 4/10 5,6422 Data: 4/9 5,6012 Data: 4/8 5,5997 Data: 4/7 5,5636 Data: 4/6 5,5636 Data: 4/5 5,6109 Data: 4/4 5,5933 Data: 4/3 5,5999 Data: 4/2 5,5844 Data: 4/1 5,5808 Data: 3/31 5,5913 Data: 3/30 5,5827 Data: 3/29 5,5746 Data: 3/28 5,5834 Data: 3/27 5,5746 Data: 3/26 5,6559 Data: 3/25 5,6758 Data: 3/24 5,6758 Data: 3/23 5,5558 Data: 3/22 5,6587 Data: 3/21 5,6589 Data: 3/20 5,6578 Data: 3/19 5,6594 Data: 3/18 5,6367 Data: 3/17 5,6628 Data: 3/16 5,6553 Data: 3/15 5,6575 Data: 3/14 5,6423 Data: 3/13 5,6381 Data: 3/12 5,6564 Data: 3/11 5,6592 Data: 3/10 5,6351 Data: 3/9 5,6580 Data: 3/8 5,6390 Data: 3/7 5,6413 Data: 3/6 5,6497 Data: 3/5 5,6413 Data: 3/4 5,6556 Data: 3/3 5,6591 Data: 3/2 5,6381 Data: 3/1 5,6588 Data: 2/28 5,6436 Data: 2/27 5,6598 Data: 2/26 5,6464 Data: 2/25 5,6433 Data: 2/24 5,6307 Data: 2/23 5,6307 Data: 2/22 5,6300 Data: 2/21 5,6597 Data: 2/20 5,6445 Data: 2/19 5,6380 Data: 2/18 5,6598 Data: 2/17 5,6767 Data: 2/16 5,6767 Data: 2/15 5,6580 Data: 2/14 5,6740 Data: 2/13 5,6591 Data: 2/12 5,6579 Data: 2/11 5,6516 Data: 2/10 5,6346 Data: 2/9 5,6346 Data: 2/8 5,6560 Data: 2/7 5,6770 Data: 2/6 5,6765 Data: 2/5 5,6792 Data: 2/4 5,7276 Data: 2/3 5,7084 Data: 2/2 5,7179 Data: 2/1 5,7178 Data: 1/31 5,7188 Data: 1/30 5,7214 Data: 1/29 5,7335 Data: 1/28 5,7535 Data: 1/27 5,7639 Data: 1/26 5,7639 Data: 1/25 5,7515 Data: 1/24 5,7689 Data: 1/23 5,8106 Data: 1/22 5,8105 Data: 1/21 5,8610 Data: 1/20 5,8692 Data: 1/19 5,8692 Data: 1/18 5,8673 Data: 1/17 5,8655 Data: 1/16 5,8998 Data: 1/15 5,8918 Data: 1/14 5,9055 Data: 1/13 5,8725 Data: 1/12 5,8725 Data: 1/11 5,8984 Data: 1/10 5,8989 Data: 1/9 5,9040 Data: 1/8 5,9038 Data: 1/7 5,8925 Data: 1/6 5,9279 Data: 1/5 5,9279 Data: 1/4 5,9168 Data: 1/3 5,9199 Data: 1/2 5,9219 Data: 1/1 5,6086 Data: 4/11 5,6086 Data: 4/10 5,6422 Data: 4/9 5,6012 Data: 4/8 5,5997 Data: 4/7 5,5636 Data: 4/6 5,5636 Data: 4/5 5,6109 Data: 4/4 5,5933 Data: 4/3 5,5999 Data: 4/2 5,5844 Data: 4/1 5,5808 Data: 3/31 5,5913 Data: 3/30 5,5827 Data: 3/29 5,5746 Data: 3/28 5,5834 Data: 3/27 5,5746 Data: 3/26 5,6559 Data: 3/25 5,6758 Data: 3/24 5,6758 Data: 3/23 5,5558 Data: 3/22 5,6587 Data: 3/21 5,6589 Data: 3/20 5,6578 Data: 3/19 5,6594 Data: 3/18 5,6367 Data: 3/17 5,6628 Data: 3/16 5,6553 Data: 3/15 5,6575 Data: 3/14 5,6423 Data: 3/13 5,6381 Data: 3/12 5,6564 Data: 3/11 5,6592 Data: 3/10 5,6351 Data: 3/9 5,6580 Data: 3/8 5,6390 Data: 3/7 5,6413 Data: 3/6 5,6497 Data: 3/5 5,6413 Data: 3/4 5,6556 Data: 3/3 5,6591 Data: 3/2 5,6381 Data: 3/1 5,6588 Data: 2/28 5,6436 Data: 2/27 5,6598 Data: 2/26 5,6464 Data: 2/25 5,6433 Data: 2/24 5,6307 Data: 2/23 5,6307 Data: 2/22 5,6300 Data: 2/21 5,6597 Data: 2/20 5,6445 Data: 2/19 5,6380 Data: 2/18 5,6598 Data: 2/17 5,6767 Data: 2/16 5,6767 Data: 2/15 5,6580 Data: 2/14 5,6740 Data: 2/13 5,6591 Data: 2/12 5,6579 Data: 2/11 5,6516 Data: 2/10 5,6346 Data: 2/9 5,6346 Data: 2/8 5,6560 Data: 2/7 5,6770 Data: 2/6 5,6765 Data: 2/5 5,6792 Data: 2/4 5,7276 Data: 2/3 5,7084 Data: 2/2 5,7179 Data: 2/1 5,7178 Data: 1/31 5,7188 Data: 1/30 5,7214 Data: 1/29 5,7335 Data: 1/28 5,7535 Data: 1/27 5,7639 Data: 1/26 5,7639 Data: 1/25 5,7515 Data: 1/24 5,7689 Data: 1/23 5,8106 Data: 1/22 5,8105 Data: 1/21 5,8610 Data: 1/20 5,8692 Data: 1/19 5,8692 Data: 1/18 5,8673 Data: 1/17 5,8655 Data: 1/16 5,8998 Data: 1/15 5,8918 Data: 1/14 5,9055 Data: 1/13 5,8725 Data: 1/12 5,8725 Data: 1/11 5,8984 Data: 1/10 5,8989 Data: 1/9 5,9040 Data: 1/8 5,9038 Data: 1/7 5,8925 Data: 1/6 5,9279 Data: 1/5 5,9279 Data: 1/4 5,9168 Data: 1/3 5,9199 Data: 1/2 5,9219 Data: 1/1

Jan 2025

DataGHS-KGSKGS-GHS
01 jan 2025 1 GHS = 5.9219 KGS 1 KGS = 0.1689 GHS
02 jan 2025 1 GHS = 5.9199 KGS 1 KGS = 0.1689 GHS
03 jan 2025 1 GHS = 5.9168 KGS 1 KGS = 0.169 GHS
04 jan 2025 1 GHS = 5.9279 KGS 1 KGS = 0.1687 GHS
05 jan 2025 1 GHS = 5.9279 KGS 1 KGS = 0.1687 GHS
06 jan 2025 1 GHS = 5.8925 KGS 1 KGS = 0.1697 GHS
07 jan 2025 1 GHS = 5.9038 KGS 1 KGS = 0.1694 GHS
08 jan 2025 1 GHS = 5.904 KGS 1 KGS = 0.1694 GHS
09 jan 2025 1 GHS = 5.8989 KGS 1 KGS = 0.1695 GHS
10 jan 2025 1 GHS = 5.8984 KGS 1 KGS = 0.1695 GHS
11 jan 2025 1 GHS = 5.8725 KGS 1 KGS = 0.1703 GHS
12 jan 2025 1 GHS = 5.8725 KGS 1 KGS = 0.1703 GHS
13 jan 2025 1 GHS = 5.9055 KGS 1 KGS = 0.1693 GHS
14 jan 2025 1 GHS = 5.8918 KGS 1 KGS = 0.1697 GHS
15 jan 2025 1 GHS = 5.8998 KGS 1 KGS = 0.1695 GHS
16 jan 2025 1 GHS = 5.8655 KGS 1 KGS = 0.1705 GHS
17 jan 2025 1 GHS = 5.8673 KGS 1 KGS = 0.1704 GHS
18 jan 2025 1 GHS = 5.8692 KGS 1 KGS = 0.1704 GHS
19 jan 2025 1 GHS = 5.8692 KGS 1 KGS = 0.1704 GHS
20 jan 2025 1 GHS = 5.861 KGS 1 KGS = 0.1706 GHS
21 jan 2025 1 GHS = 5.8105 KGS 1 KGS = 0.1721 GHS
22 jan 2025 1 GHS = 5.8106 KGS 1 KGS = 0.1721 GHS
23 jan 2025 1 GHS = 5.7689 KGS 1 KGS = 0.1733 GHS
24 jan 2025 1 GHS = 5.7515 KGS 1 KGS = 0.1739 GHS
25 jan 2025 1 GHS = 5.7639 KGS 1 KGS = 0.1735 GHS
26 jan 2025 1 GHS = 5.7639 KGS 1 KGS = 0.1735 GHS
27 jan 2025 1 GHS = 5.7535 KGS 1 KGS = 0.1738 GHS
28 jan 2025 1 GHS = 5.7335 KGS 1 KGS = 0.1744 GHS
29 jan 2025 1 GHS = 5.7214 KGS 1 KGS = 0.1748 GHS
30 jan 2025 1 GHS = 5.7188 KGS 1 KGS = 0.1749 GHS
31 jan 2025 1 GHS = 5.7178 KGS 1 KGS = 0.1749 GHS

Feb 2025

DataGHS-KGSKGS-GHS
01 fev 2025 1 GHS = 5.7179 KGS 1 KGS = 0.1749 GHS
02 fev 2025 1 GHS = 5.7084 KGS 1 KGS = 0.1752 GHS
03 fev 2025 1 GHS = 5.7276 KGS 1 KGS = 0.1746 GHS
04 fev 2025 1 GHS = 5.6792 KGS 1 KGS = 0.1761 GHS
05 fev 2025 1 GHS = 5.6765 KGS 1 KGS = 0.1762 GHS
06 fev 2025 1 GHS = 5.677 KGS 1 KGS = 0.1761 GHS
07 fev 2025 1 GHS = 5.656 KGS 1 KGS = 0.1768 GHS
08 fev 2025 1 GHS = 5.6346 KGS 1 KGS = 0.1775 GHS
09 fev 2025 1 GHS = 5.6346 KGS 1 KGS = 0.1775 GHS
10 fev 2025 1 GHS = 5.6516 KGS 1 KGS = 0.1769 GHS
11 fev 2025 1 GHS = 5.6579 KGS 1 KGS = 0.1767 GHS
12 fev 2025 1 GHS = 5.6591 KGS 1 KGS = 0.1767 GHS
13 fev 2025 1 GHS = 5.674 KGS 1 KGS = 0.1762 GHS
14 fev 2025 1 GHS = 5.658 KGS 1 KGS = 0.1767 GHS
15 fev 2025 1 GHS = 5.6767 KGS 1 KGS = 0.1762 GHS
16 fev 2025 1 GHS = 5.6767 KGS 1 KGS = 0.1762 GHS
17 fev 2025 1 GHS = 5.6598 KGS 1 KGS = 0.1767 GHS
18 fev 2025 1 GHS = 5.638 KGS 1 KGS = 0.1774 GHS
19 fev 2025 1 GHS = 5.6445 KGS 1 KGS = 0.1772 GHS
20 fev 2025 1 GHS = 5.6597 KGS 1 KGS = 0.1767 GHS
21 fev 2025 1 GHS = 5.63 KGS 1 KGS = 0.1776 GHS
22 fev 2025 1 GHS = 5.6307 KGS 1 KGS = 0.1776 GHS
23 fev 2025 1 GHS = 5.6307 KGS 1 KGS = 0.1776 GHS
24 fev 2025 1 GHS = 5.6433 KGS 1 KGS = 0.1772 GHS
25 fev 2025 1 GHS = 5.6464 KGS 1 KGS = 0.1771 GHS
26 fev 2025 1 GHS = 5.6598 KGS 1 KGS = 0.1767 GHS
27 fev 2025 1 GHS = 5.6436 KGS 1 KGS = 0.1772 GHS
28 fev 2025 1 GHS = 5.6588 KGS 1 KGS = 0.1767 GHS

Mar 2025

DataGHS-KGSKGS-GHS
01 mar 2025 1 GHS = 5.6381 KGS 1 KGS = 0.1774 GHS
02 mar 2025 1 GHS = 5.6591 KGS 1 KGS = 0.1767 GHS
03 mar 2025 1 GHS = 5.6556 KGS 1 KGS = 0.1768 GHS
04 mar 2025 1 GHS = 5.6413 KGS 1 KGS = 0.1773 GHS
05 mar 2025 1 GHS = 5.6497 KGS 1 KGS = 0.177 GHS
06 mar 2025 1 GHS = 5.6413 KGS 1 KGS = 0.1773 GHS
07 mar 2025 1 GHS = 5.639 KGS 1 KGS = 0.1773 GHS
08 mar 2025 1 GHS = 5.658 KGS 1 KGS = 0.1767 GHS
09 mar 2025 1 GHS = 5.6351 KGS 1 KGS = 0.1775 GHS
10 mar 2025 1 GHS = 5.6592 KGS 1 KGS = 0.1767 GHS
11 mar 2025 1 GHS = 5.6564 KGS 1 KGS = 0.1768 GHS
12 mar 2025 1 GHS = 5.6381 KGS 1 KGS = 0.1774 GHS
13 mar 2025 1 GHS = 5.6423 KGS 1 KGS = 0.1772 GHS
14 mar 2025 1 GHS = 5.6575 KGS 1 KGS = 0.1768 GHS
15 mar 2025 1 GHS = 5.6553 KGS 1 KGS = 0.1768 GHS
16 mar 2025 1 GHS = 5.6628 KGS 1 KGS = 0.1766 GHS
17 mar 2025 1 GHS = 5.6367 KGS 1 KGS = 0.1774 GHS
18 mar 2025 1 GHS = 5.6594 KGS 1 KGS = 0.1767 GHS
19 mar 2025 1 GHS = 5.6578 KGS 1 KGS = 0.1767 GHS
20 mar 2025 1 GHS = 5.6589 KGS 1 KGS = 0.1767 GHS
21 mar 2025 1 GHS = 5.6587 KGS 1 KGS = 0.1767 GHS
22 mar 2025 1 GHS = 5.5558 KGS 1 KGS = 0.18 GHS
23 mar 2025 1 GHS = 5.6758 KGS 1 KGS = 0.1762 GHS
24 mar 2025 1 GHS = 5.6758 KGS 1 KGS = 0.1762 GHS
25 mar 2025 1 GHS = 5.6559 KGS 1 KGS = 0.1768 GHS
26 mar 2025 1 GHS = 5.5746 KGS 1 KGS = 0.1794 GHS
27 mar 2025 1 GHS = 5.5834 KGS 1 KGS = 0.1791 GHS
28 mar 2025 1 GHS = 5.5746 KGS 1 KGS = 0.1794 GHS
29 mar 2025 1 GHS = 5.5827 KGS 1 KGS = 0.1791 GHS
30 mar 2025 1 GHS = 5.5913 KGS 1 KGS = 0.1789 GHS
31 mar 2025 1 GHS = 5.5808 KGS 1 KGS = 0.1792 GHS

Apr 2025

DataGHS-KGSKGS-GHS
01 abr 2025 1 GHS = 5.5844 KGS 1 KGS = 0.1791 GHS
02 abr 2025 1 GHS = 5.5999 KGS 1 KGS = 0.1786 GHS
03 abr 2025 1 GHS = 5.5933 KGS 1 KGS = 0.1788 GHS
04 abr 2025 1 GHS = 5.6109 KGS 1 KGS = 0.1782 GHS
05 abr 2025 1 GHS = 5.5636 KGS 1 KGS = 0.1797 GHS
06 abr 2025 1 GHS = 5.5636 KGS 1 KGS = 0.1797 GHS
07 abr 2025 1 GHS = 5.5997 KGS 1 KGS = 0.1786 GHS
08 abr 2025 1 GHS = 5.6012 KGS 1 KGS = 0.1785 GHS
09 abr 2025 1 GHS = 5.6422 KGS 1 KGS = 0.1772 GHS
10 abr 2025 1 GHS = 5.6086 KGS 1 KGS = 0.1783 GHS
11 abr 2025 1 GHS = 5.6086 KGS 1 KGS = 0.1783 GHS

Informação sobre as taxas de câmbio de GHS-KGS e KGS-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats