> Taxas de câmbio GHS-KGS e KGS-GHS - 2024

Taxas de câmbio GHS-KGS e KGS-GHS - 2024

Taxas de câmbio de GHS-KGS e KGS-GHS

Verifique abaixo as taxas de câmbio para GHS-KGS e KGS-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GHS = 6,0465 KGS

1 KGS = 0,1654 GHS

1A 2A 3A

GHS para KGSKGS para GHS

Jan 2024

Data	GHS-KGS	KGS-GHS
01 jan 2024	1 GHS = 7.4247 KGS	1 KGS = 0.1347 GHS
02 jan 2024	1 GHS = 7.4529 KGS	1 KGS = 0.1342 GHS
03 jan 2024	1 GHS = 7.4617 KGS	1 KGS = 0.134 GHS
04 jan 2024	1 GHS = 7.4773 KGS	1 KGS = 0.1337 GHS
05 jan 2024	1 GHS = 7.4554 KGS	1 KGS = 0.1341 GHS
06 jan 2024	1 GHS = 7.4848 KGS	1 KGS = 0.1336 GHS
07 jan 2024	1 GHS = 7.4848 KGS	1 KGS = 0.1336 GHS
08 jan 2024	1 GHS = 7.4387 KGS	1 KGS = 0.1344 GHS
09 jan 2024	1 GHS = 7.4959 KGS	1 KGS = 0.1334 GHS
10 jan 2024	1 GHS = 7.4624 KGS	1 KGS = 0.134 GHS
11 jan 2024	1 GHS = 7.4612 KGS	1 KGS = 0.134 GHS
12 jan 2024	1 GHS = 7.4581 KGS	1 KGS = 0.1341 GHS
13 jan 2024	1 GHS = 7.4727 KGS	1 KGS = 0.1338 GHS
14 jan 2024	1 GHS = 7.4727 KGS	1 KGS = 0.1338 GHS
15 jan 2024	1 GHS = 7.4506 KGS	1 KGS = 0.1342 GHS
16 jan 2024	1 GHS = 7.4419 KGS	1 KGS = 0.1344 GHS
17 jan 2024	1 GHS = 7.441 KGS	1 KGS = 0.1344 GHS
18 jan 2024	1 GHS = 7.4417 KGS	1 KGS = 0.1344 GHS
19 jan 2024	1 GHS = 7.3771 KGS	1 KGS = 0.1356 GHS
20 jan 2024	1 GHS = 7.4005 KGS	1 KGS = 0.1351 GHS
21 jan 2024	1 GHS = 7.4005 KGS	1 KGS = 0.1351 GHS
22 jan 2024	1 GHS = 7.414 KGS	1 KGS = 0.1349 GHS
23 jan 2024	1 GHS = 7.3891 KGS	1 KGS = 0.1353 GHS
24 jan 2024	1 GHS = 7.3831 KGS	1 KGS = 0.1354 GHS
25 jan 2024	1 GHS = 7.3422 KGS	1 KGS = 0.1362 GHS
26 jan 2024	1 GHS = 7.2185 KGS	1 KGS = 0.1385 GHS
27 jan 2024	1 GHS = 7.2129 KGS	1 KGS = 0.1386 GHS
28 jan 2024	1 GHS = 7.2129 KGS	1 KGS = 0.1386 GHS
29 jan 2024	1 GHS = 7.237 KGS	1 KGS = 0.1382 GHS
30 jan 2024	1 GHS = 7.2345 KGS	1 KGS = 0.1382 GHS
31 jan 2024	1 GHS = 7.2336 KGS	1 KGS = 0.1382 GHS

Feb 2024

Data	GHS-KGS	KGS-GHS
01 fev 2024	1 GHS = 7.2549 KGS	1 KGS = 0.1378 GHS
02 fev 2024	1 GHS = 7.216 KGS	1 KGS = 0.1386 GHS
03 fev 2024	1 GHS = 7.201 KGS	1 KGS = 0.1389 GHS
04 fev 2024	1 GHS = 7.201 KGS	1 KGS = 0.1389 GHS
05 fev 2024	1 GHS = 7.2251 KGS	1 KGS = 0.1384 GHS
06 fev 2024	1 GHS = 7.2452 KGS	1 KGS = 0.138 GHS
07 fev 2024	1 GHS = 7.2281 KGS	1 KGS = 0.1383 GHS
08 fev 2024	1 GHS = 7.1967 KGS	1 KGS = 0.139 GHS
09 fev 2024	1 GHS = 7.2083 KGS	1 KGS = 0.1387 GHS
10 fev 2024	1 GHS = 7.2143 KGS	1 KGS = 0.1386 GHS
11 fev 2024	1 GHS = 7.2143 KGS	1 KGS = 0.1386 GHS
12 fev 2024	1 GHS = 7.1841 KGS	1 KGS = 0.1392 GHS
13 fev 2024	1 GHS = 7.1974 KGS	1 KGS = 0.1389 GHS
14 fev 2024	1 GHS = 7.183 KGS	1 KGS = 0.1392 GHS
15 fev 2024	1 GHS = 7.186 KGS	1 KGS = 0.1392 GHS
16 fev 2024	1 GHS = 7.1687 KGS	1 KGS = 0.1395 GHS
17 fev 2024	1 GHS = 7.1714 KGS	1 KGS = 0.1394 GHS
18 fev 2024	1 GHS = 7.1714 KGS	1 KGS = 0.1394 GHS
19 fev 2024	1 GHS = 7.1612 KGS	1 KGS = 0.1396 GHS
20 fev 2024	1 GHS = 7.1541 KGS	1 KGS = 0.1398 GHS
21 fev 2024	1 GHS = 7.1435 KGS	1 KGS = 0.14 GHS
22 fev 2024	1 GHS = 7.1549 KGS	1 KGS = 0.1398 GHS
23 fev 2024	1 GHS = 7.1244 KGS	1 KGS = 0.1404 GHS
24 fev 2024	1 GHS = 7.1321 KGS	1 KGS = 0.1402 GHS
25 fev 2024	1 GHS = 7.1321 KGS	1 KGS = 0.1402 GHS
26 fev 2024	1 GHS = 7.1275 KGS	1 KGS = 0.1403 GHS
27 fev 2024	1 GHS = 7.1281 KGS	1 KGS = 0.1403 GHS
28 fev 2024	1 GHS = 7.0982 KGS	1 KGS = 0.1409 GHS
29 fev 2024	1 GHS = 7.0655 KGS	1 KGS = 0.1415 GHS

Mar 2024

Data	GHS-KGS	KGS-GHS
01 mar 2024	1 GHS = 7.0423 KGS	1 KGS = 0.142 GHS
02 mar 2024	1 GHS = 7.0625 KGS	1 KGS = 0.1416 GHS
03 mar 2024	1 GHS = 7.0625 KGS	1 KGS = 0.1416 GHS
04 mar 2024	1 GHS = 7.0391 KGS	1 KGS = 0.1421 GHS
05 mar 2024	1 GHS = 7.0123 KGS	1 KGS = 0.1426 GHS
06 mar 2024	1 GHS = 7.0145 KGS	1 KGS = 0.1426 GHS
07 mar 2024	1 GHS = 7.0164 KGS	1 KGS = 0.1425 GHS
08 mar 2024	1 GHS = 6.9846 KGS	1 KGS = 0.1432 GHS
09 mar 2024	1 GHS = 6.9939 KGS	1 KGS = 0.143 GHS
10 mar 2024	1 GHS = 6.9939 KGS	1 KGS = 0.143 GHS
11 mar 2024	1 GHS = 6.9853 KGS	1 KGS = 0.1432 GHS
12 mar 2024	1 GHS = 6.9777 KGS	1 KGS = 0.1433 GHS
13 mar 2024	1 GHS = 6.9532 KGS	1 KGS = 0.1438 GHS
14 mar 2024	1 GHS = 6.9368 KGS	1 KGS = 0.1442 GHS
15 mar 2024	1 GHS = 6.9305 KGS	1 KGS = 0.1443 GHS
16 mar 2024	1 GHS = 6.9288 KGS	1 KGS = 0.1443 GHS
17 mar 2024	1 GHS = 6.9288 KGS	1 KGS = 0.1443 GHS
18 mar 2024	1 GHS = 6.9391 KGS	1 KGS = 0.1441 GHS
19 mar 2024	1 GHS = 6.8756 KGS	1 KGS = 0.1454 GHS
20 mar 2024	1 GHS = 6.8751 KGS	1 KGS = 0.1455 GHS
21 mar 2024	1 GHS = 6.8661 KGS	1 KGS = 0.1456 GHS
22 mar 2024	1 GHS = 6.8625 KGS	1 KGS = 0.1457 GHS
23 mar 2024	1 GHS = 6.8897 KGS	1 KGS = 0.1451 GHS
24 mar 2024	1 GHS = 6.8897 KGS	1 KGS = 0.1451 GHS
25 mar 2024	1 GHS = 6.8083 KGS	1 KGS = 0.1469 GHS
26 mar 2024	1 GHS = 6.8052 KGS	1 KGS = 0.1469 GHS
27 mar 2024	1 GHS = 6.7793 KGS	1 KGS = 0.1475 GHS
28 mar 2024	1 GHS = 6.7592 KGS	1 KGS = 0.1479 GHS
29 mar 2024	1 GHS = 6.7527 KGS	1 KGS = 0.1481 GHS
30 mar 2024	1 GHS = 6.7615 KGS	1 KGS = 0.1479 GHS
31 mar 2024	1 GHS = 6.7615 KGS	1 KGS = 0.1479 GHS

Apr 2024

Data	GHS-KGS	KGS-GHS
01 abr 2024	1 GHS = 6.7506 KGS	1 KGS = 0.1481 GHS
02 abr 2024	1 GHS = 6.7434 KGS	1 KGS = 0.1483 GHS
03 abr 2024	1 GHS = 6.6974 KGS	1 KGS = 0.1493 GHS
04 abr 2024	1 GHS = 6.6939 KGS	1 KGS = 0.1494 GHS
05 abr 2024	1 GHS = 6.6672 KGS	1 KGS = 0.15 GHS
06 abr 2024	1 GHS = 6.6762 KGS	1 KGS = 0.1498 GHS
07 abr 2024	1 GHS = 6.6762 KGS	1 KGS = 0.1498 GHS
08 abr 2024	1 GHS = 6.6509 KGS	1 KGS = 0.1504 GHS
09 abr 2024	1 GHS = 6.6507 KGS	1 KGS = 0.1504 GHS
10 abr 2024	1 GHS = 6.6441 KGS	1 KGS = 0.1505 GHS
11 abr 2024	1 GHS = 6.6255 KGS	1 KGS = 0.1509 GHS
12 abr 2024	1 GHS = 6.6294 KGS	1 KGS = 0.1508 GHS
13 abr 2024	1 GHS = 6.6259 KGS	1 KGS = 0.1509 GHS
14 abr 2024	1 GHS = 6.642 KGS	1 KGS = 0.1506 GHS
15 abr 2024	1 GHS = 6.6294 KGS	1 KGS = 0.1508 GHS
16 abr 2024	1 GHS = 6.638 KGS	1 KGS = 0.1506 GHS
17 abr 2024	1 GHS = 6.6226 KGS	1 KGS = 0.151 GHS
18 abr 2024	1 GHS = 6.6131 KGS	1 KGS = 0.1512 GHS
19 abr 2024	1 GHS = 6.6177 KGS	1 KGS = 0.1511 GHS
20 abr 2024	1 GHS = 6.6326 KGS	1 KGS = 0.1508 GHS
21 abr 2024	1 GHS = 6.6326 KGS	1 KGS = 0.1508 GHS
22 abr 2024	1 GHS = 6.6045 KGS	1 KGS = 0.1514 GHS
23 abr 2024	1 GHS = 6.5941 KGS	1 KGS = 0.1517 GHS
24 abr 2024	1 GHS = 6.5805 KGS	1 KGS = 0.152 GHS
25 abr 2024	1 GHS = 6.5682 KGS	1 KGS = 0.1522 GHS
26 abr 2024	1 GHS = 6.56 KGS	1 KGS = 0.1524 GHS
27 abr 2024	1 GHS = 6.5403 KGS	1 KGS = 0.1529 GHS
28 abr 2024	1 GHS = 6.5403 KGS	1 KGS = 0.1529 GHS
29 abr 2024	1 GHS = 6.5204 KGS	1 KGS = 0.1534 GHS
30 abr 2024	1 GHS = 6.494 KGS	1 KGS = 0.154 GHS

May 2024

Data	GHS-KGS	KGS-GHS
01 mai 2024	1 GHS = 6.4734 KGS	1 KGS = 0.1545 GHS
02 mai 2024	1 GHS = 6.4855 KGS	1 KGS = 0.1542 GHS
03 mai 2024	1 GHS = 6.4663 KGS	1 KGS = 0.1546 GHS
04 mai 2024	1 GHS = 6.4818 KGS	1 KGS = 0.1543 GHS
05 mai 2024	1 GHS = 6.4818 KGS	1 KGS = 0.1543 GHS
06 mai 2024	1 GHS = 6.4252 KGS	1 KGS = 0.1556 GHS
07 mai 2024	1 GHS = 6.4073 KGS	1 KGS = 0.1561 GHS
08 mai 2024	1 GHS = 6.3665 KGS	1 KGS = 0.1571 GHS
09 mai 2024	1 GHS = 6.3349 KGS	1 KGS = 0.1579 GHS
10 mai 2024	1 GHS = 6.3118 KGS	1 KGS = 0.1584 GHS
11 mai 2024	1 GHS = 6.3118 KGS	1 KGS = 0.1584 GHS
12 mai 2024	1 GHS = 6.3172 KGS	1 KGS = 0.1583 GHS
13 mai 2024	1 GHS = 6.2893 KGS	1 KGS = 0.159 GHS
14 mai 2024	1 GHS = 6.2434 KGS	1 KGS = 0.1602 GHS
15 mai 2024	1 GHS = 6.1991 KGS	1 KGS = 0.1613 GHS
16 mai 2024	1 GHS = 6.1806 KGS	1 KGS = 0.1618 GHS
17 mai 2024	1 GHS = 6.169 KGS	1 KGS = 0.1621 GHS
18 mai 2024	1 GHS = 6.2009 KGS	1 KGS = 0.1613 GHS
19 mai 2024	1 GHS = 6.2009 KGS	1 KGS = 0.1613 GHS
20 mai 2024	1 GHS = 6.1202 KGS	1 KGS = 0.1634 GHS
21 mai 2024	1 GHS = 6.0994 KGS	1 KGS = 0.164 GHS
22 mai 2024	1 GHS = 6.0668 KGS	1 KGS = 0.1648 GHS
23 mai 2024	1 GHS = 6.0475 KGS	1 KGS = 0.1654 GHS
24 mai 2024	1 GHS = 6.0425 KGS	1 KGS = 0.1655 GHS
25 mai 2024	1 GHS = 6.0523 KGS	1 KGS = 0.1652 GHS
26 mai 2024	1 GHS = 6.0523 KGS	1 KGS = 0.1652 GHS
27 mai 2024	1 GHS = 6.0091 KGS	1 KGS = 0.1664 GHS
28 mai 2024	1 GHS = 6.009 KGS	1 KGS = 0.1664 GHS
29 mai 2024	1 GHS = 5.9804 KGS	1 KGS = 0.1672 GHS
30 mai 2024	1 GHS = 5.9456 KGS	1 KGS = 0.1682 GHS
31 mai 2024	1 GHS = 5.9484 KGS	1 KGS = 0.1681 GHS

Jun 2024

Data	GHS-KGS	KGS-GHS
01 jun 2024	1 GHS = 5.9504 KGS	1 KGS = 0.1681 GHS
02 jun 2024	1 GHS = 5.9504 KGS	1 KGS = 0.1681 GHS
03 jun 2024	1 GHS = 5.9186 KGS	1 KGS = 0.169 GHS
04 jun 2024	1 GHS = 5.8765 KGS	1 KGS = 0.1702 GHS
05 jun 2024	1 GHS = 5.8576 KGS	1 KGS = 0.1707 GHS
06 jun 2024	1 GHS = 5.856 KGS	1 KGS = 0.1708 GHS
07 jun 2024	1 GHS = 5.8694 KGS	1 KGS = 0.1704 GHS
08 jun 2024	1 GHS = 5.8306 KGS	1 KGS = 0.1715 GHS
09 jun 2024	1 GHS = 5.8306 KGS	1 KGS = 0.1715 GHS
10 jun 2024	1 GHS = 5.8437 KGS	1 KGS = 0.1711 GHS
11 jun 2024	1 GHS = 5.791 KGS	1 KGS = 0.1727 GHS
12 jun 2024	1 GHS = 5.8063 KGS	1 KGS = 0.1722 GHS
13 jun 2024	1 GHS = 5.8082 KGS	1 KGS = 0.1722 GHS
14 jun 2024	1 GHS = 5.8387 KGS	1 KGS = 0.1713 GHS
15 jun 2024	1 GHS = 5.8512 KGS	1 KGS = 0.1709 GHS
16 jun 2024	1 GHS = 5.8512 KGS	1 KGS = 0.1709 GHS
17 jun 2024	1 GHS = 5.8592 KGS	1 KGS = 0.1707 GHS
18 jun 2024	1 GHS = 5.8197 KGS	1 KGS = 0.1718 GHS
19 jun 2024	1 GHS = 5.7807 KGS	1 KGS = 0.173 GHS
20 jun 2024	1 GHS = 5.7367 KGS	1 KGS = 0.1743 GHS
21 jun 2024	1 GHS = 5.7366 KGS	1 KGS = 0.1743 GHS
22 jun 2024	1 GHS = 5.7386 KGS	1 KGS = 0.1743 GHS
23 jun 2024	1 GHS = 5.7386 KGS	1 KGS = 0.1743 GHS
24 jun 2024	1 GHS = 5.7033 KGS	1 KGS = 0.1753 GHS
25 jun 2024	1 GHS = 5.6938 KGS	1 KGS = 0.1756 GHS
26 jun 2024	1 GHS = 5.6691 KGS	1 KGS = 0.1764 GHS
27 jun 2024	1 GHS = 5.6665 KGS	1 KGS = 0.1765 GHS
28 jun 2024	1 GHS = 5.6691 KGS	1 KGS = 0.1764 GHS
29 jun 2024	1 GHS = 5.6691 KGS	1 KGS = 0.1764 GHS
30 jun 2024	1 GHS = 5.6738 KGS	1 KGS = 0.1762 GHS

Jul 2024

Data	GHS-KGS	KGS-GHS
01 jul 2024	1 GHS = 5.65 KGS	1 KGS = 0.177 GHS
02 jul 2024	1 GHS = 5.6112 KGS	1 KGS = 0.1782 GHS
03 jul 2024	1 GHS = 5.607 KGS	1 KGS = 0.1783 GHS
04 jul 2024	1 GHS = 5.5844 KGS	1 KGS = 0.1791 GHS
05 jul 2024	1 GHS = 5.5853 KGS	1 KGS = 0.179 GHS
06 jul 2024	1 GHS = 5.5925 KGS	1 KGS = 0.1788 GHS
07 jul 2024	1 GHS = 5.5925 KGS	1 KGS = 0.1788 GHS
08 jul 2024	1 GHS = 5.5785 KGS	1 KGS = 0.1793 GHS
09 jul 2024	1 GHS = 5.559 KGS	1 KGS = 0.1799 GHS
10 jul 2024	1 GHS = 5.5611 KGS	1 KGS = 0.1798 GHS
11 jul 2024	1 GHS = 5.5561 KGS	1 KGS = 0.18 GHS
12 jul 2024	1 GHS = 5.5396 KGS	1 KGS = 0.1805 GHS
13 jul 2024	1 GHS = 5.5355 KGS	1 KGS = 0.1807 GHS
14 jul 2024	1 GHS = 5.5551 KGS	1 KGS = 0.18 GHS
15 jul 2024	1 GHS = 5.5402 KGS	1 KGS = 0.1805 GHS
16 jul 2024	1 GHS = 5.5152 KGS	1 KGS = 0.1813 GHS
17 jul 2024	1 GHS = 5.5112 KGS	1 KGS = 0.1814 GHS
18 jul 2024	1 GHS = 5.4947 KGS	1 KGS = 0.182 GHS
19 jul 2024	1 GHS = 5.4876 KGS	1 KGS = 0.1822 GHS
20 jul 2024	1 GHS = 5.4894 KGS	1 KGS = 0.1822 GHS
21 jul 2024	1 GHS = 5.4894 KGS	1 KGS = 0.1822 GHS
22 jul 2024	1 GHS = 5.4768 KGS	1 KGS = 0.1826 GHS
23 jul 2024	1 GHS = 5.4704 KGS	1 KGS = 0.1828 GHS
24 jul 2024	1 GHS = 5.4328 KGS	1 KGS = 0.1841 GHS
25 jul 2024	1 GHS = 5.4312 KGS	1 KGS = 0.1841 GHS
26 jul 2024	1 GHS = 5.4226 KGS	1 KGS = 0.1844 GHS
27 jul 2024	1 GHS = 5.4302 KGS	1 KGS = 0.1842 GHS
28 jul 2024	1 GHS = 5.4302 KGS	1 KGS = 0.1842 GHS
29 jul 2024	1 GHS = 5.4198 KGS	1 KGS = 0.1845 GHS
30 jul 2024	1 GHS = 5.4084 KGS	1 KGS = 0.1849 GHS
31 jul 2024	1 GHS = 5.4055 KGS	1 KGS = 0.185 GHS

Aug 2024

Data	GHS-KGS	KGS-GHS
01 ago 2024	1 GHS = 5.4085 KGS	1 KGS = 0.1849 GHS
02 ago 2024	1 GHS = 5.4065 KGS	1 KGS = 0.185 GHS
03 ago 2024	1 GHS = 5.4527 KGS	1 KGS = 0.1834 GHS
04 ago 2024	1 GHS = 5.4527 KGS	1 KGS = 0.1834 GHS
05 ago 2024	1 GHS = 5.4372 KGS	1 KGS = 0.1839 GHS
06 ago 2024	1 GHS = 5.4447 KGS	1 KGS = 0.1837 GHS
07 ago 2024	1 GHS = 5.4364 KGS	1 KGS = 0.1839 GHS
08 ago 2024	1 GHS = 5.4629 KGS	1 KGS = 0.1831 GHS
09 ago 2024	1 GHS = 5.4834 KGS	1 KGS = 0.1824 GHS
10 ago 2024	1 GHS = 5.464 KGS	1 KGS = 0.183 GHS
11 ago 2024	1 GHS = 5.464 KGS	1 KGS = 0.183 GHS
12 ago 2024	1 GHS = 5.4824 KGS	1 KGS = 0.1824 GHS
13 ago 2024	1 GHS = 5.4851 KGS	1 KGS = 0.1823 GHS
14 ago 2024	1 GHS = 5.4762 KGS	1 KGS = 0.1826 GHS
15 ago 2024	1 GHS = 5.4937 KGS	1 KGS = 0.182 GHS
16 ago 2024	1 GHS = 5.4925 KGS	1 KGS = 0.1821 GHS
17 ago 2024	1 GHS = 5.5145 KGS	1 KGS = 0.1813 GHS
18 ago 2024	1 GHS = 5.5145 KGS	1 KGS = 0.1813 GHS
19 ago 2024	1 GHS = 5.4758 KGS	1 KGS = 0.1826 GHS
20 ago 2024	1 GHS = 5.4875 KGS	1 KGS = 0.1822 GHS
21 ago 2024	1 GHS = 5.473 KGS	1 KGS = 0.1827 GHS
22 ago 2024	1 GHS = 5.4853 KGS	1 KGS = 0.1823 GHS
23 ago 2024	1 GHS = 5.452 KGS	1 KGS = 0.1834 GHS
24 ago 2024	1 GHS = 5.4967 KGS	1 KGS = 0.1819 GHS
25 ago 2024	1 GHS = 5.4967 KGS	1 KGS = 0.1819 GHS
26 ago 2024	1 GHS = 5.4617 KGS	1 KGS = 0.1831 GHS
27 ago 2024	1 GHS = 5.4579 KGS	1 KGS = 0.1832 GHS
28 ago 2024	1 GHS = 5.4382 KGS	1 KGS = 0.1839 GHS
29 ago 2024	1 GHS = 5.4343 KGS	1 KGS = 0.184 GHS
30 ago 2024	1 GHS = 5.4258 KGS	1 KGS = 0.1843 GHS
31 ago 2024	1 GHS = 5.4258 KGS	1 KGS = 0.1843 GHS

Sep 2024

Data	GHS-KGS	KGS-GHS
01 set 2024	1 GHS = 5.4179 KGS	1 KGS = 0.1846 GHS
02 set 2024	1 GHS = 5.4178 KGS	1 KGS = 0.1846 GHS
03 set 2024	1 GHS = 5.4073 KGS	1 KGS = 0.1849 GHS
04 set 2024	1 GHS = 5.388 KGS	1 KGS = 0.1856 GHS
05 set 2024	1 GHS = 5.3799 KGS	1 KGS = 0.1859 GHS
06 set 2024	1 GHS = 5.3727 KGS	1 KGS = 0.1861 GHS
07 set 2024	1 GHS = 5.3674 KGS	1 KGS = 0.1863 GHS
08 set 2024	1 GHS = 5.3674 KGS	1 KGS = 0.1863 GHS
09 set 2024	1 GHS = 5.374 KGS	1 KGS = 0.1861 GHS
10 set 2024	1 GHS = 5.366 KGS	1 KGS = 0.1864 GHS
11 set 2024	1 GHS = 5.37 KGS	1 KGS = 0.1862 GHS
12 set 2024	1 GHS = 5.3709 KGS	1 KGS = 0.1862 GHS
13 set 2024	1 GHS = 5.3831 KGS	1 KGS = 0.1858 GHS
14 set 2024	1 GHS = 5.3941 KGS	1 KGS = 0.1854 GHS
15 set 2024	1 GHS = 5.3941 KGS	1 KGS = 0.1854 GHS
16 set 2024	1 GHS = 5.3901 KGS	1 KGS = 0.1855 GHS
17 set 2024	1 GHS = 5.3841 KGS	1 KGS = 0.1857 GHS
18 set 2024	1 GHS = 5.3718 KGS	1 KGS = 0.1862 GHS
19 set 2024	1 GHS = 5.3428 KGS	1 KGS = 0.1872 GHS
20 set 2024	1 GHS = 5.3568 KGS	1 KGS = 0.1867 GHS
21 set 2024	1 GHS = 5.3668 KGS	1 KGS = 0.1863 GHS
22 set 2024	1 GHS = 5.3668 KGS	1 KGS = 0.1863 GHS
23 set 2024	1 GHS = 5.3596 KGS	1 KGS = 0.1866 GHS
24 set 2024	1 GHS = 5.3456 KGS	1 KGS = 0.1871 GHS
25 set 2024	1 GHS = 5.3465 KGS	1 KGS = 0.187 GHS
26 set 2024	1 GHS = 5.3365 KGS	1 KGS = 0.1874 GHS
27 set 2024	1 GHS = 5.3432 KGS	1 KGS = 0.1872 GHS
28 set 2024	1 GHS = 5.3394 KGS	1 KGS = 0.1873 GHS
29 set 2024	1 GHS = 5.3394 KGS	1 KGS = 0.1873 GHS
30 set 2024	1 GHS = 5.3305 KGS	1 KGS = 0.1876 GHS

Oct 2024

Data	GHS-KGS	KGS-GHS
01 out 2024	1 GHS = 5.3294 KGS	1 KGS = 0.1876 GHS
02 out 2024	1 GHS = 5.3445 KGS	1 KGS = 0.1871 GHS
03 out 2024	1 GHS = 5.3298 KGS	1 KGS = 0.1876 GHS
04 out 2024	1 GHS = 5.3555 KGS	1 KGS = 0.1867 GHS
05 out 2024	1 GHS = 5.3322 KGS	1 KGS = 0.1875 GHS
06 out 2024	1 GHS = 5.3322 KGS	1 KGS = 0.1875 GHS
07 out 2024	1 GHS = 5.3465 KGS	1 KGS = 0.187 GHS
08 out 2024	1 GHS = 5.3449 KGS	1 KGS = 0.1871 GHS
09 out 2024	1 GHS = 5.3416 KGS	1 KGS = 0.1872 GHS
10 out 2024	1 GHS = 5.3407 KGS	1 KGS = 0.1872 GHS
11 out 2024	1 GHS = 5.3555 KGS	1 KGS = 0.1867 GHS
12 out 2024	1 GHS = 5.3658 KGS	1 KGS = 0.1864 GHS
13 out 2024	1 GHS = 5.359 KGS	1 KGS = 0.1866 GHS
14 out 2024	1 GHS = 5.3658 KGS	1 KGS = 0.1864 GHS
15 out 2024	1 GHS = 5.3627 KGS	1 KGS = 0.1865 GHS
16 out 2024	1 GHS = 5.3576 KGS	1 KGS = 0.1867 GHS
17 out 2024	1 GHS = 5.345 KGS	1 KGS = 0.1871 GHS
18 out 2024	1 GHS = 5.3268 KGS	1 KGS = 0.1877 GHS
19 out 2024	1 GHS = 5.3429 KGS	1 KGS = 0.1872 GHS
20 out 2024	1 GHS = 5.3429 KGS	1 KGS = 0.1872 GHS
21 out 2024	1 GHS = 5.3482 KGS	1 KGS = 0.187 GHS
22 out 2024	1 GHS = 5.3232 KGS	1 KGS = 0.1879 GHS
23 out 2024	1 GHS = 5.3066 KGS	1 KGS = 0.1884 GHS
24 out 2024	1 GHS = 5.3293 KGS	1 KGS = 0.1876 GHS
25 out 2024	1 GHS = 5.3388 KGS	1 KGS = 0.1873 GHS
26 out 2024	1 GHS = 5.328 KGS	1 KGS = 0.1877 GHS
27 out 2024	1 GHS = 5.328 KGS	1 KGS = 0.1877 GHS
28 out 2024	1 GHS = 5.3004 KGS	1 KGS = 0.1887 GHS
29 out 2024	1 GHS = 5.2794 KGS	1 KGS = 0.1894 GHS
30 out 2024	1 GHS = 5.2595 KGS	1 KGS = 0.1901 GHS
31 out 2024	1 GHS = 5.2895 KGS	1 KGS = 0.1891 GHS

Nov 2024

Data	GHS-KGS	KGS-GHS
01 nov 2024	1 GHS = 5.2641 KGS	1 KGS = 0.19 GHS
02 nov 2024	1 GHS = 5.2478 KGS	1 KGS = 0.1906 GHS
03 nov 2024	1 GHS = 5.2705 KGS	1 KGS = 0.1897 GHS
04 nov 2024	1 GHS = 5.2433 KGS	1 KGS = 0.1907 GHS
05 nov 2024	1 GHS = 5.2533 KGS	1 KGS = 0.1904 GHS
06 nov 2024	1 GHS = 5.2786 KGS	1 KGS = 0.1894 GHS
07 nov 2024	1 GHS = 5.2576 KGS	1 KGS = 0.1902 GHS
08 nov 2024	1 GHS = 5.2534 KGS	1 KGS = 0.1904 GHS
09 nov 2024	1 GHS = 5.2271 KGS	1 KGS = 0.1913 GHS
10 nov 2024	1 GHS = 5.2271 KGS	1 KGS = 0.1913 GHS
11 nov 2024	1 GHS = 5.2717 KGS	1 KGS = 0.1897 GHS
12 nov 2024	1 GHS = 5.2853 KGS	1 KGS = 0.1892 GHS
13 nov 2024	1 GHS = 5.3336 KGS	1 KGS = 0.1875 GHS
14 nov 2024	1 GHS = 5.3741 KGS	1 KGS = 0.1861 GHS
15 nov 2024	1 GHS = 5.4115 KGS	1 KGS = 0.1848 GHS
16 nov 2024	1 GHS = 5.3987 KGS	1 KGS = 0.1852 GHS
17 nov 2024	1 GHS = 5.3987 KGS	1 KGS = 0.1852 GHS
18 nov 2024	1 GHS = 5.4165 KGS	1 KGS = 0.1846 GHS
19 nov 2024	1 GHS = 5.4295 KGS	1 KGS = 0.1842 GHS
20 nov 2024	1 GHS = 5.4475 KGS	1 KGS = 0.1836 GHS
21 nov 2024	1 GHS = 5.4447 KGS	1 KGS = 0.1837 GHS

Informação sobre as taxas de câmbio de GHS-KGS e KGS-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias