currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KES e KES-GHS - 2026

Taxas de câmbio GHS-KES e KES-GHS - 2026

Taxas de câmbio de GHS-KES e KES-GHS

Verifique abaixo as taxas de câmbio para GHS-KES e KES-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 11,7936 KES
1 KES = 0,0848 GHS
1A 2A 3A

Jan 2026

DataGHS-KESKES-GHS
01 jan 2026 1 GHS = 12.2848 KES 1 KES = 0.0814 GHS
02 jan 2026 1 GHS = 12.3164 KES 1 KES = 0.0812 GHS
03 jan 2026 1 GHS = 12.3145 KES 1 KES = 0.0812 GHS
04 jan 2026 1 GHS = 12.3145 KES 1 KES = 0.0812 GHS
05 jan 2026 1 GHS = 12.141 KES 1 KES = 0.0824 GHS
06 jan 2026 1 GHS = 12.1613 KES 1 KES = 0.0822 GHS
07 jan 2026 1 GHS = 11.967 KES 1 KES = 0.0836 GHS
08 jan 2026 1 GHS = 12.0356 KES 1 KES = 0.0831 GHS
09 jan 2026 1 GHS = 12.0298 KES 1 KES = 0.0831 GHS
10 jan 2026 1 GHS = 12.028 KES 1 KES = 0.0831 GHS
11 jan 2026 1 GHS = 12.028 KES 1 KES = 0.0831 GHS
12 jan 2026 1 GHS = 12.0337 KES 1 KES = 0.0831 GHS
13 jan 2026 1 GHS = 12.027 KES 1 KES = 0.0831 GHS
14 jan 2026 1 GHS = 11.9702 KES 1 KES = 0.0835 GHS
15 jan 2026 1 GHS = 11.9442 KES 1 KES = 0.0837 GHS
16 jan 2026 1 GHS = 11.9058 KES 1 KES = 0.084 GHS
17 jan 2026 1 GHS = 11.9055 KES 1 KES = 0.084 GHS
18 jan 2026 1 GHS = 11.9055 KES 1 KES = 0.084 GHS
19 jan 2026 1 GHS = 11.9392 KES 1 KES = 0.0838 GHS
20 jan 2026 1 GHS = 11.8929 KES 1 KES = 0.0841 GHS
21 jan 2026 1 GHS = 11.8667 KES 1 KES = 0.0843 GHS
22 jan 2026 1 GHS = 11.9067 KES 1 KES = 0.084 GHS
23 jan 2026 1 GHS = 11.8253 KES 1 KES = 0.0846 GHS
24 jan 2026 1 GHS = 11.8251 KES 1 KES = 0.0846 GHS
25 jan 2026 1 GHS = 11.8251 KES 1 KES = 0.0846 GHS
26 jan 2026 1 GHS = 11.8291 KES 1 KES = 0.0845 GHS
27 jan 2026 1 GHS = 11.8025 KES 1 KES = 0.0847 GHS
28 jan 2026 1 GHS = 11.798 KES 1 KES = 0.0848 GHS
29 jan 2026 1 GHS = 11.7914 KES 1 KES = 0.0848 GHS
30 jan 2026 1 GHS = 11.7791 KES 1 KES = 0.0849 GHS
31 jan 2026 1 GHS = 11.7862 KES 1 KES = 0.0848 GHS

Feb 2026

DataGHS-KESKES-GHS
01 fev 2026 1 GHS = 11.7853 KES 1 KES = 0.0849 GHS
02 fev 2026 1 GHS = 11.7584 KES 1 KES = 0.085 GHS
03 fev 2026 1 GHS = 11.7707 KES 1 KES = 0.085 GHS
04 fev 2026 1 GHS = 11.7562 KES 1 KES = 0.0851 GHS
05 fev 2026 1 GHS = 11.7494 KES 1 KES = 0.0851 GHS
06 fev 2026 1 GHS = 11.7383 KES 1 KES = 0.0852 GHS
07 fev 2026 1 GHS = 11.7381 KES 1 KES = 0.0852 GHS
08 fev 2026 1 GHS = 11.7381 KES 1 KES = 0.0852 GHS
09 fev 2026 1 GHS = 11.722 KES 1 KES = 0.0853 GHS
10 fev 2026 1 GHS = 11.7193 KES 1 KES = 0.0853 GHS
11 fev 2026 1 GHS = 11.7385 KES 1 KES = 0.0852 GHS
12 fev 2026 1 GHS = 11.7644 KES 1 KES = 0.085 GHS
13 fev 2026 1 GHS = 11.7161 KES 1 KES = 0.0854 GHS
14 fev 2026 1 GHS = 11.7171 KES 1 KES = 0.0853 GHS
15 fev 2026 1 GHS = 11.7171 KES 1 KES = 0.0853 GHS
16 fev 2026 1 GHS = 11.7321 KES 1 KES = 0.0852 GHS
17 fev 2026 1 GHS = 11.7333 KES 1 KES = 0.0852 GHS
18 fev 2026 1 GHS = 11.7205 KES 1 KES = 0.0853 GHS
19 fev 2026 1 GHS = 11.7379 KES 1 KES = 0.0852 GHS
20 fev 2026 1 GHS = 11.7329 KES 1 KES = 0.0852 GHS
21 fev 2026 1 GHS = 11.729 KES 1 KES = 0.0853 GHS
22 fev 2026 1 GHS = 11.729 KES 1 KES = 0.0853 GHS
23 fev 2026 1 GHS = 11.7407 KES 1 KES = 0.0852 GHS
24 fev 2026 1 GHS = 11.9638 KES 1 KES = 0.0836 GHS
25 fev 2026 1 GHS = 12.0974 KES 1 KES = 0.0827 GHS
26 fev 2026 1 GHS = 12.1049 KES 1 KES = 0.0826 GHS
27 fev 2026 1 GHS = 12.1016 KES 1 KES = 0.0826 GHS
28 fev 2026 1 GHS = 12.0964 KES 1 KES = 0.0827 GHS

Mar 2026

DataGHS-KESKES-GHS
01 mar 2026 1 GHS = 12.0964 KES 1 KES = 0.0827 GHS
02 mar 2026 1 GHS = 12.0246 KES 1 KES = 0.0832 GHS
03 mar 2026 1 GHS = 11.9922 KES 1 KES = 0.0834 GHS
04 mar 2026 1 GHS = 12.048 KES 1 KES = 0.083 GHS
05 mar 2026 1 GHS = 11.9847 KES 1 KES = 0.0834 GHS
06 mar 2026 1 GHS = 11.9328 KES 1 KES = 0.0838 GHS
07 mar 2026 1 GHS = 11.9359 KES 1 KES = 0.0838 GHS
08 mar 2026 1 GHS = 11.9359 KES 1 KES = 0.0838 GHS
09 mar 2026 1 GHS = 11.9928 KES 1 KES = 0.0834 GHS
10 mar 2026 1 GHS = 11.9669 KES 1 KES = 0.0836 GHS
11 mar 2026 1 GHS = 11.9287 KES 1 KES = 0.0838 GHS
12 mar 2026 1 GHS = 11.9139 KES 1 KES = 0.0839 GHS
13 mar 2026 1 GHS = 11.8952 KES 1 KES = 0.0841 GHS
14 mar 2026 1 GHS = 11.9101 KES 1 KES = 0.084 GHS
15 mar 2026 1 GHS = 11.9101 KES 1 KES = 0.084 GHS
16 mar 2026 1 GHS = 11.8899 KES 1 KES = 0.0841 GHS
17 mar 2026 1 GHS = 11.9042 KES 1 KES = 0.084 GHS
18 mar 2026 1 GHS = 11.8733 KES 1 KES = 0.0842 GHS
19 mar 2026 1 GHS = 11.863 KES 1 KES = 0.0843 GHS
20 mar 2026 1 GHS = 11.8846 KES 1 KES = 0.0841 GHS
21 mar 2026 1 GHS = 11.8844 KES 1 KES = 0.0841 GHS
22 mar 2026 1 GHS = 11.8844 KES 1 KES = 0.0841 GHS
23 mar 2026 1 GHS = 11.8472 KES 1 KES = 0.0844 GHS
24 mar 2026 1 GHS = 11.8657 KES 1 KES = 0.0843 GHS
25 mar 2026 1 GHS = 11.8524 KES 1 KES = 0.0844 GHS
26 mar 2026 1 GHS = 11.879 KES 1 KES = 0.0842 GHS
27 mar 2026 1 GHS = 11.857 KES 1 KES = 0.0843 GHS
28 mar 2026 1 GHS = 11.8413 KES 1 KES = 0.0845 GHS
29 mar 2026 1 GHS = 11.855 KES 1 KES = 0.0844 GHS
30 mar 2026 1 GHS = 11.8353 KES 1 KES = 0.0845 GHS
31 mar 2026 1 GHS = 11.8575 KES 1 KES = 0.0843 GHS

Apr 2026

DataGHS-KESKES-GHS
01 abr 2026 1 GHS = 11.8265 KES 1 KES = 0.0846 GHS
02 abr 2026 1 GHS = 11.8315 KES 1 KES = 0.0845 GHS
03 abr 2026 1 GHS = 11.8324 KES 1 KES = 0.0845 GHS
04 abr 2026 1 GHS = 11.7949 KES 1 KES = 0.0848 GHS
05 abr 2026 1 GHS = 11.7949 KES 1 KES = 0.0848 GHS
06 abr 2026 1 GHS = 11.7951 KES 1 KES = 0.0848 GHS
07 abr 2026 1 GHS = 11.831 KES 1 KES = 0.0845 GHS
08 abr 2026 1 GHS = 11.76 KES 1 KES = 0.085 GHS
09 abr 2026 1 GHS = 11.7283 KES 1 KES = 0.0853 GHS
10 abr 2026 1 GHS = 11.7521 KES 1 KES = 0.0851 GHS
11 abr 2026 1 GHS = 11.7587 KES 1 KES = 0.085 GHS
12 abr 2026 1 GHS = 11.7587 KES 1 KES = 0.085 GHS
13 abr 2026 1 GHS = 11.7503 KES 1 KES = 0.0851 GHS
14 abr 2026 1 GHS = 11.7078 KES 1 KES = 0.0854 GHS
15 abr 2026 1 GHS = 11.7035 KES 1 KES = 0.0854 GHS
16 abr 2026 1 GHS = 11.7218 KES 1 KES = 0.0853 GHS
17 abr 2026 1 GHS = 11.6659 KES 1 KES = 0.0857 GHS
18 abr 2026 1 GHS = 11.6637 KES 1 KES = 0.0857 GHS
19 abr 2026 1 GHS = 11.6637 KES 1 KES = 0.0857 GHS
20 abr 2026 1 GHS = 11.6844 KES 1 KES = 0.0856 GHS
21 abr 2026 1 GHS = 11.68 KES 1 KES = 0.0856 GHS
22 abr 2026 1 GHS = 11.6636 KES 1 KES = 0.0857 GHS
23 abr 2026 1 GHS = 11.6321 KES 1 KES = 0.086 GHS
24 abr 2026 1 GHS = 11.6482 KES 1 KES = 0.0859 GHS
25 abr 2026 1 GHS = 11.6473 KES 1 KES = 0.0859 GHS
26 abr 2026 1 GHS = 11.6463 KES 1 KES = 0.0859 GHS
27 abr 2026 1 GHS = 11.6497 KES 1 KES = 0.0858 GHS
28 abr 2026 1 GHS = 11.6426 KES 1 KES = 0.0859 GHS
29 abr 2026 1 GHS = 11.5371 KES 1 KES = 0.0867 GHS
30 abr 2026 1 GHS = 11.5349 KES 1 KES = 0.0867 GHS

May 2026

DataGHS-KESKES-GHS
01 mai 2026 1 GHS = 11.5391 KES 1 KES = 0.0867 GHS
02 mai 2026 1 GHS = 11.5273 KES 1 KES = 0.0868 GHS
03 mai 2026 1 GHS = 11.5273 KES 1 KES = 0.0868 GHS
04 mai 2026 1 GHS = 11.5359 KES 1 KES = 0.0867 GHS
05 mai 2026 1 GHS = 11.5175 KES 1 KES = 0.0868 GHS
06 mai 2026 1 GHS = 11.4852 KES 1 KES = 0.0871 GHS
07 mai 2026 1 GHS = 11.4755 KES 1 KES = 0.0871 GHS
08 mai 2026 1 GHS = 11.4635 KES 1 KES = 0.0872 GHS
09 mai 2026 1 GHS = 11.4647 KES 1 KES = 0.0872 GHS
10 mai 2026 1 GHS = 11.4647 KES 1 KES = 0.0872 GHS
11 mai 2026 1 GHS = 11.4398 KES 1 KES = 0.0874 GHS
12 mai 2026 1 GHS = 11.4375 KES 1 KES = 0.0874 GHS
13 mai 2026 1 GHS = 11.3927 KES 1 KES = 0.0878 GHS
14 mai 2026 1 GHS = 11.3865 KES 1 KES = 0.0878 GHS
15 mai 2026 1 GHS = 11.2894 KES 1 KES = 0.0886 GHS
16 mai 2026 1 GHS = 11.2724 KES 1 KES = 0.0887 GHS
17 mai 2026 1 GHS = 11.2724 KES 1 KES = 0.0887 GHS
18 mai 2026 1 GHS = 11.3341 KES 1 KES = 0.0882 GHS

Informação sobre as taxas de câmbio de GHS-KES e KES-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats