currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-KES e KES-GHS - 2025

Taxas de câmbio GHS-KES e KES-GHS - 2025

Taxas de câmbio de GHS-KES e KES-GHS

Verifique abaixo as taxas de câmbio para GHS-KES e KES-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 9,3471 KES
1 KES = 0,107 GHS
1A 2A 3A

Jan 2025

DataGHS-KESKES-GHS
01 jan 2025 1 GHS = 8.7924 KES 1 KES = 0.1137 GHS
02 jan 2025 1 GHS = 8.7956 KES 1 KES = 0.1137 GHS
03 jan 2025 1 GHS = 8.7915 KES 1 KES = 0.1137 GHS
04 jan 2025 1 GHS = 8.7924 KES 1 KES = 0.1137 GHS
05 jan 2025 1 GHS = 8.7924 KES 1 KES = 0.1137 GHS
06 jan 2025 1 GHS = 8.7595 KES 1 KES = 0.1142 GHS
07 jan 2025 1 GHS = 8.775 KES 1 KES = 0.114 GHS
08 jan 2025 1 GHS = 8.7929 KES 1 KES = 0.1137 GHS
09 jan 2025 1 GHS = 8.7799 KES 1 KES = 0.1139 GHS
10 jan 2025 1 GHS = 8.7758 KES 1 KES = 0.1139 GHS
11 jan 2025 1 GHS = 8.7759 KES 1 KES = 0.1139 GHS
12 jan 2025 1 GHS = 8.7759 KES 1 KES = 0.1139 GHS
13 jan 2025 1 GHS = 8.7485 KES 1 KES = 0.1143 GHS
14 jan 2025 1 GHS = 8.737 KES 1 KES = 0.1145 GHS
15 jan 2025 1 GHS = 8.7355 KES 1 KES = 0.1145 GHS
16 jan 2025 1 GHS = 8.6919 KES 1 KES = 0.115 GHS
17 jan 2025 1 GHS = 8.69 KES 1 KES = 0.1151 GHS
18 jan 2025 1 GHS = 8.691 KES 1 KES = 0.1151 GHS
19 jan 2025 1 GHS = 8.691 KES 1 KES = 0.1151 GHS
20 jan 2025 1 GHS = 8.6797 KES 1 KES = 0.1152 GHS
21 jan 2025 1 GHS = 8.5901 KES 1 KES = 0.1164 GHS
22 jan 2025 1 GHS = 8.5946 KES 1 KES = 0.1164 GHS
23 jan 2025 1 GHS = 8.5372 KES 1 KES = 0.1171 GHS
24 jan 2025 1 GHS = 8.5053 KES 1 KES = 0.1176 GHS
25 jan 2025 1 GHS = 8.5099 KES 1 KES = 0.1175 GHS
26 jan 2025 1 GHS = 8.5099 KES 1 KES = 0.1175 GHS
27 jan 2025 1 GHS = 8.5005 KES 1 KES = 0.1176 GHS
28 jan 2025 1 GHS = 8.4707 KES 1 KES = 0.1181 GHS
29 jan 2025 1 GHS = 8.4542 KES 1 KES = 0.1183 GHS
30 jan 2025 1 GHS = 8.4476 KES 1 KES = 0.1184 GHS
31 jan 2025 1 GHS = 8.4409 KES 1 KES = 0.1185 GHS

Feb 2025

DataGHS-KESKES-GHS
01 fev 2025 1 GHS = 8.4479 KES 1 KES = 0.1184 GHS
02 fev 2025 1 GHS = 8.4315 KES 1 KES = 0.1186 GHS
03 fev 2025 1 GHS = 8.4568 KES 1 KES = 0.1182 GHS
04 fev 2025 1 GHS = 8.3872 KES 1 KES = 0.1192 GHS
05 fev 2025 1 GHS = 8.3814 KES 1 KES = 0.1193 GHS
06 fev 2025 1 GHS = 8.3821 KES 1 KES = 0.1193 GHS
07 fev 2025 1 GHS = 8.3543 KES 1 KES = 0.1197 GHS
08 fev 2025 1 GHS = 8.3561 KES 1 KES = 0.1197 GHS
09 fev 2025 1 GHS = 8.3561 KES 1 KES = 0.1197 GHS
10 fev 2025 1 GHS = 8.3537 KES 1 KES = 0.1197 GHS
11 fev 2025 1 GHS = 8.3538 KES 1 KES = 0.1197 GHS
12 fev 2025 1 GHS = 8.3699 KES 1 KES = 0.1195 GHS
13 fev 2025 1 GHS = 8.3762 KES 1 KES = 0.1194 GHS
14 fev 2025 1 GHS = 8.3703 KES 1 KES = 0.1195 GHS
15 fev 2025 1 GHS = 8.372 KES 1 KES = 0.1194 GHS
16 fev 2025 1 GHS = 8.372 KES 1 KES = 0.1194 GHS
17 fev 2025 1 GHS = 8.38 KES 1 KES = 0.1193 GHS
18 fev 2025 1 GHS = 8.3522 KES 1 KES = 0.1197 GHS
19 fev 2025 1 GHS = 8.3496 KES 1 KES = 0.1198 GHS
20 fev 2025 1 GHS = 8.3261 KES 1 KES = 0.1201 GHS
21 fev 2025 1 GHS = 8.3422 KES 1 KES = 0.1199 GHS
22 fev 2025 1 GHS = 8.3444 KES 1 KES = 0.1198 GHS
23 fev 2025 1 GHS = 8.3444 KES 1 KES = 0.1198 GHS
24 fev 2025 1 GHS = 8.3524 KES 1 KES = 0.1197 GHS
25 fev 2025 1 GHS = 8.3506 KES 1 KES = 0.1198 GHS
26 fev 2025 1 GHS = 8.3557 KES 1 KES = 0.1197 GHS
27 fev 2025 1 GHS = 8.3399 KES 1 KES = 0.1199 GHS
28 fev 2025 1 GHS = 8.3416 KES 1 KES = 0.1199 GHS

Mar 2025

DataGHS-KESKES-GHS
01 mar 2025 1 GHS = 8.285 KES 1 KES = 0.1207 GHS
02 mar 2025 1 GHS = 8.3796 KES 1 KES = 0.1193 GHS
03 mar 2025 1 GHS = 8.3684 KES 1 KES = 0.1195 GHS
04 mar 2025 1 GHS = 8.3351 KES 1 KES = 0.12 GHS
05 mar 2025 1 GHS = 8.338 KES 1 KES = 0.1199 GHS
06 mar 2025 1 GHS = 8.334 KES 1 KES = 0.12 GHS
07 mar 2025 1 GHS = 8.3486 KES 1 KES = 0.1198 GHS
08 mar 2025 1 GHS = 8.3122 KES 1 KES = 0.1203 GHS
09 mar 2025 1 GHS = 8.3487 KES 1 KES = 0.1198 GHS
10 mar 2025 1 GHS = 8.3799 KES 1 KES = 0.1193 GHS
11 mar 2025 1 GHS = 8.3114 KES 1 KES = 0.1203 GHS
12 mar 2025 1 GHS = 8.3439 KES 1 KES = 0.1198 GHS
13 mar 2025 1 GHS = 8.3516 KES 1 KES = 0.1197 GHS
14 mar 2025 1 GHS = 8.3501 KES 1 KES = 0.1198 GHS
15 mar 2025 1 GHS = 8.3546 KES 1 KES = 0.1197 GHS
16 mar 2025 1 GHS = 8.3989 KES 1 KES = 0.1191 GHS
17 mar 2025 1 GHS = 8.346 KES 1 KES = 0.1198 GHS
18 mar 2025 1 GHS = 8.3524 KES 1 KES = 0.1197 GHS
19 mar 2025 1 GHS = 8.3511 KES 1 KES = 0.1197 GHS
20 mar 2025 1 GHS = 8.3498 KES 1 KES = 0.1198 GHS
21 mar 2025 1 GHS = 8.3481 KES 1 KES = 0.1198 GHS
22 mar 2025 1 GHS = 8.3453 KES 1 KES = 0.1198 GHS
23 mar 2025 1 GHS = 8.3867 KES 1 KES = 0.1192 GHS
24 mar 2025 1 GHS = 8.3868 KES 1 KES = 0.1192 GHS
25 mar 2025 1 GHS = 8.3464 KES 1 KES = 0.1198 GHS
26 mar 2025 1 GHS = 8.3455 KES 1 KES = 0.1198 GHS
27 mar 2025 1 GHS = 8.3454 KES 1 KES = 0.1198 GHS
28 mar 2025 1 GHS = 8.3353 KES 1 KES = 0.12 GHS
29 mar 2025 1 GHS = 8.3386 KES 1 KES = 0.1199 GHS
30 mar 2025 1 GHS = 8.3825 KES 1 KES = 0.1193 GHS
31 mar 2025 1 GHS = 8.3413 KES 1 KES = 0.1199 GHS

Apr 2025

DataGHS-KESKES-GHS
01 abr 2025 1 GHS = 8.3435 KES 1 KES = 0.1199 GHS
02 abr 2025 1 GHS = 8.34 KES 1 KES = 0.1199 GHS
03 abr 2025 1 GHS = 8.3383 KES 1 KES = 0.1199 GHS
04 abr 2025 1 GHS = 8.3399 KES 1 KES = 0.1199 GHS
05 abr 2025 1 GHS = 8.3389 KES 1 KES = 0.1199 GHS
06 abr 2025 1 GHS = 8.3389 KES 1 KES = 0.1199 GHS
07 abr 2025 1 GHS = 8.3551 KES 1 KES = 0.1197 GHS
08 abr 2025 1 GHS = 8.3568 KES 1 KES = 0.1197 GHS
09 abr 2025 1 GHS = 8.3512 KES 1 KES = 0.1197 GHS
10 abr 2025 1 GHS = 8.3568 KES 1 KES = 0.1197 GHS
11 abr 2025 1 GHS = 8.3554 KES 1 KES = 0.1197 GHS
12 abr 2025 1 GHS = 8.3548 KES 1 KES = 0.1197 GHS
13 abr 2025 1 GHS = 8.3963 KES 1 KES = 0.1191 GHS
14 abr 2025 1 GHS = 8.3987 KES 1 KES = 0.1191 GHS
15 abr 2025 1 GHS = 8.3623 KES 1 KES = 0.1196 GHS
16 abr 2025 1 GHS = 8.3737 KES 1 KES = 0.1194 GHS
17 abr 2025 1 GHS = 8.3909 KES 1 KES = 0.1192 GHS
18 abr 2025 1 GHS = 8.3225 KES 1 KES = 0.1202 GHS
19 abr 2025 1 GHS = 8.3227 KES 1 KES = 0.1202 GHS
20 abr 2025 1 GHS = 8.3227 KES 1 KES = 0.1202 GHS
21 abr 2025 1 GHS = 8.3232 KES 1 KES = 0.1201 GHS
22 abr 2025 1 GHS = 8.3994 KES 1 KES = 0.1191 GHS
23 abr 2025 1 GHS = 8.4064 KES 1 KES = 0.119 GHS
24 abr 2025 1 GHS = 8.5413 KES 1 KES = 0.1171 GHS
25 abr 2025 1 GHS = 8.8011 KES 1 KES = 0.1136 GHS
26 abr 2025 1 GHS = 8.4586 KES 1 KES = 0.1182 GHS
27 abr 2025 1 GHS = 8.4586 KES 1 KES = 0.1182 GHS
28 abr 2025 1 GHS = 8.9146 KES 1 KES = 0.1122 GHS
29 abr 2025 1 GHS = 9.0412 KES 1 KES = 0.1106 GHS
30 abr 2025 1 GHS = 9.0851 KES 1 KES = 0.1101 GHS

May 2025

DataGHS-KESKES-GHS
01 mai 2025 1 GHS = 9.084 KES 1 KES = 0.1101 GHS
02 mai 2025 1 GHS = 9.1979 KES 1 KES = 0.1087 GHS
03 mai 2025 1 GHS = 9.2067 KES 1 KES = 0.1086 GHS
04 mai 2025 1 GHS = 9.2067 KES 1 KES = 0.1086 GHS
05 mai 2025 1 GHS = 9.2988 KES 1 KES = 0.1075 GHS
06 mai 2025 1 GHS = 9.5889 KES 1 KES = 0.1043 GHS
07 mai 2025 1 GHS = 9.6564 KES 1 KES = 0.1036 GHS
08 mai 2025 1 GHS = 9.7963 KES 1 KES = 0.1021 GHS
09 mai 2025 1 GHS = 9.8292 KES 1 KES = 0.1017 GHS
10 mai 2025 1 GHS = 9.8479 KES 1 KES = 0.1015 GHS
11 mai 2025 1 GHS = 9.8479 KES 1 KES = 0.1015 GHS
12 mai 2025 1 GHS = 9.9845 KES 1 KES = 0.1002 GHS
13 mai 2025 1 GHS = 10.1254 KES 1 KES = 0.0988 GHS
14 mai 2025 1 GHS = 10.3268 KES 1 KES = 0.0968 GHS
15 mai 2025 1 GHS = 10.378 KES 1 KES = 0.0964 GHS
16 mai 2025 1 GHS = 10.4214 KES 1 KES = 0.096 GHS
17 mai 2025 1 GHS = 10.4234 KES 1 KES = 0.0959 GHS
18 mai 2025 1 GHS = 10.4234 KES 1 KES = 0.0959 GHS
19 mai 2025 1 GHS = 10.5038 KES 1 KES = 0.0952 GHS
20 mai 2025 1 GHS = 10.6011 KES 1 KES = 0.0943 GHS
21 mai 2025 1 GHS = 10.8697 KES 1 KES = 0.092 GHS
22 mai 2025 1 GHS = 11.1059 KES 1 KES = 0.09 GHS
23 mai 2025 1 GHS = 11.6958 KES 1 KES = 0.0855 GHS
24 mai 2025 1 GHS = 11.696 KES 1 KES = 0.0855 GHS
25 mai 2025 1 GHS = 11.696 KES 1 KES = 0.0855 GHS
26 mai 2025 1 GHS = 12.3727 KES 1 KES = 0.0808 GHS
27 mai 2025 1 GHS = 12.4883 KES 1 KES = 0.0801 GHS
28 mai 2025 1 GHS = 12.5513 KES 1 KES = 0.0797 GHS
29 mai 2025 1 GHS = 12.5416 KES 1 KES = 0.0797 GHS
30 mai 2025 1 GHS = 12.6091 KES 1 KES = 0.0793 GHS
31 mai 2025 1 GHS = 12.6124 KES 1 KES = 0.0793 GHS

Jun 2025

DataGHS-KESKES-GHS
01 jun 2025 1 GHS = 12.6124 KES 1 KES = 0.0793 GHS
02 jun 2025 1 GHS = 12.6044 KES 1 KES = 0.0793 GHS
03 jun 2025 1 GHS = 12.6295 KES 1 KES = 0.0792 GHS
04 jun 2025 1 GHS = 12.608 KES 1 KES = 0.0793 GHS
05 jun 2025 1 GHS = 12.6291 KES 1 KES = 0.0792 GHS
06 jun 2025 1 GHS = 12.613 KES 1 KES = 0.0793 GHS
07 jun 2025 1 GHS = 12.6102 KES 1 KES = 0.0793 GHS
08 jun 2025 1 GHS = 12.6102 KES 1 KES = 0.0793 GHS
09 jun 2025 1 GHS = 12.605 KES 1 KES = 0.0793 GHS
10 jun 2025 1 GHS = 12.6079 KES 1 KES = 0.0793 GHS
11 jun 2025 1 GHS = 12.5431 KES 1 KES = 0.0797 GHS
12 jun 2025 1 GHS = 12.6047 KES 1 KES = 0.0793 GHS
13 jun 2025 1 GHS = 12.5381 KES 1 KES = 0.0798 GHS
14 jun 2025 1 GHS = 12.5435 KES 1 KES = 0.0797 GHS
15 jun 2025 1 GHS = 12.5435 KES 1 KES = 0.0797 GHS
16 jun 2025 1 GHS = 12.551 KES 1 KES = 0.0797 GHS
17 jun 2025 1 GHS = 12.5616 KES 1 KES = 0.0796 GHS
18 jun 2025 1 GHS = 12.5453 KES 1 KES = 0.0797 GHS
19 jun 2025 1 GHS = 12.5489 KES 1 KES = 0.0797 GHS
20 jun 2025 1 GHS = 12.5482 KES 1 KES = 0.0797 GHS
21 jun 2025 1 GHS = 12.5484 KES 1 KES = 0.0797 GHS
22 jun 2025 1 GHS = 12.5484 KES 1 KES = 0.0797 GHS
23 jun 2025 1 GHS = 12.5485 KES 1 KES = 0.0797 GHS
24 jun 2025 1 GHS = 12.4878 KES 1 KES = 0.0801 GHS
25 jun 2025 1 GHS = 12.4825 KES 1 KES = 0.0801 GHS
26 jun 2025 1 GHS = 12.4812 KES 1 KES = 0.0801 GHS
27 jun 2025 1 GHS = 12.4865 KES 1 KES = 0.0801 GHS
28 jun 2025 1 GHS = 12.4866 KES 1 KES = 0.0801 GHS
29 jun 2025 1 GHS = 12.4866 KES 1 KES = 0.0801 GHS
30 jun 2025 1 GHS = 12.4869 KES 1 KES = 0.0801 GHS

Jul 2025

DataGHS-KESKES-GHS
01 jul 2025 1 GHS = 12.4887 KES 1 KES = 0.0801 GHS
02 jul 2025 1 GHS = 12.5092 KES 1 KES = 0.0799 GHS
03 jul 2025 1 GHS = 12.4869 KES 1 KES = 0.0801 GHS
04 jul 2025 1 GHS = 12.4854 KES 1 KES = 0.0801 GHS
05 jul 2025 1 GHS = 12.4832 KES 1 KES = 0.0801 GHS
06 jul 2025 1 GHS = 12.4832 KES 1 KES = 0.0801 GHS

Informação sobre as taxas de câmbio de GHS-KES e KES-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats