> Taxas de câmbio GHS-KES e KES-GHS - 2025

Taxas de câmbio GHS-KES e KES-GHS - 2025

Taxas de câmbio de GHS-KES e KES-GHS

Verifique abaixo as taxas de câmbio para GHS-KES e KES-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 8,4558 KES

1 KES = 0,1183 GHS

1A 2A 3A

GHS para KESKES para GHS

Jan 2025

Data	GHS-KES	KES-GHS
01 jan 2025	1 GHS = 8.7924 KES	1 KES = 0.1137 GHS
02 jan 2025	1 GHS = 8.7956 KES	1 KES = 0.1137 GHS
03 jan 2025	1 GHS = 8.7915 KES	1 KES = 0.1137 GHS
04 jan 2025	1 GHS = 8.7924 KES	1 KES = 0.1137 GHS
05 jan 2025	1 GHS = 8.7924 KES	1 KES = 0.1137 GHS
06 jan 2025	1 GHS = 8.7595 KES	1 KES = 0.1142 GHS
07 jan 2025	1 GHS = 8.775 KES	1 KES = 0.114 GHS
08 jan 2025	1 GHS = 8.7929 KES	1 KES = 0.1137 GHS
09 jan 2025	1 GHS = 8.7799 KES	1 KES = 0.1139 GHS
10 jan 2025	1 GHS = 8.7758 KES	1 KES = 0.1139 GHS
11 jan 2025	1 GHS = 8.7759 KES	1 KES = 0.1139 GHS
12 jan 2025	1 GHS = 8.7759 KES	1 KES = 0.1139 GHS
13 jan 2025	1 GHS = 8.7485 KES	1 KES = 0.1143 GHS
14 jan 2025	1 GHS = 8.737 KES	1 KES = 0.1145 GHS
15 jan 2025	1 GHS = 8.7355 KES	1 KES = 0.1145 GHS
16 jan 2025	1 GHS = 8.6919 KES	1 KES = 0.115 GHS
17 jan 2025	1 GHS = 8.69 KES	1 KES = 0.1151 GHS
18 jan 2025	1 GHS = 8.691 KES	1 KES = 0.1151 GHS
19 jan 2025	1 GHS = 8.691 KES	1 KES = 0.1151 GHS
20 jan 2025	1 GHS = 8.6797 KES	1 KES = 0.1152 GHS
21 jan 2025	1 GHS = 8.5901 KES	1 KES = 0.1164 GHS
22 jan 2025	1 GHS = 8.5946 KES	1 KES = 0.1164 GHS
23 jan 2025	1 GHS = 8.5372 KES	1 KES = 0.1171 GHS
24 jan 2025	1 GHS = 8.5053 KES	1 KES = 0.1176 GHS
25 jan 2025	1 GHS = 8.5099 KES	1 KES = 0.1175 GHS
26 jan 2025	1 GHS = 8.5099 KES	1 KES = 0.1175 GHS
27 jan 2025	1 GHS = 8.5005 KES	1 KES = 0.1176 GHS
28 jan 2025	1 GHS = 8.4707 KES	1 KES = 0.1181 GHS
29 jan 2025	1 GHS = 8.4542 KES	1 KES = 0.1183 GHS
30 jan 2025	1 GHS = 8.4476 KES	1 KES = 0.1184 GHS
31 jan 2025	1 GHS = 8.4409 KES	1 KES = 0.1185 GHS

Feb 2025

Data	GHS-KES	KES-GHS
01 fev 2025	1 GHS = 8.4479 KES	1 KES = 0.1184 GHS
02 fev 2025	1 GHS = 8.4315 KES	1 KES = 0.1186 GHS
03 fev 2025	1 GHS = 8.4568 KES	1 KES = 0.1182 GHS
04 fev 2025	1 GHS = 8.3872 KES	1 KES = 0.1192 GHS
05 fev 2025	1 GHS = 8.3814 KES	1 KES = 0.1193 GHS
06 fev 2025	1 GHS = 8.3821 KES	1 KES = 0.1193 GHS
07 fev 2025	1 GHS = 8.3543 KES	1 KES = 0.1197 GHS
08 fev 2025	1 GHS = 8.3561 KES	1 KES = 0.1197 GHS
09 fev 2025	1 GHS = 8.3561 KES	1 KES = 0.1197 GHS
10 fev 2025	1 GHS = 8.3537 KES	1 KES = 0.1197 GHS
11 fev 2025	1 GHS = 8.3538 KES	1 KES = 0.1197 GHS
12 fev 2025	1 GHS = 8.3699 KES	1 KES = 0.1195 GHS
13 fev 2025	1 GHS = 8.3762 KES	1 KES = 0.1194 GHS
14 fev 2025	1 GHS = 8.3703 KES	1 KES = 0.1195 GHS
15 fev 2025	1 GHS = 8.372 KES	1 KES = 0.1194 GHS
16 fev 2025	1 GHS = 8.372 KES	1 KES = 0.1194 GHS
17 fev 2025	1 GHS = 8.38 KES	1 KES = 0.1193 GHS
18 fev 2025	1 GHS = 8.3522 KES	1 KES = 0.1197 GHS
19 fev 2025	1 GHS = 8.3496 KES	1 KES = 0.1198 GHS
20 fev 2025	1 GHS = 8.3261 KES	1 KES = 0.1201 GHS
21 fev 2025	1 GHS = 8.3422 KES	1 KES = 0.1199 GHS
22 fev 2025	1 GHS = 8.3444 KES	1 KES = 0.1198 GHS
23 fev 2025	1 GHS = 8.3444 KES	1 KES = 0.1198 GHS
24 fev 2025	1 GHS = 8.3524 KES	1 KES = 0.1197 GHS
25 fev 2025	1 GHS = 8.3506 KES	1 KES = 0.1198 GHS
26 fev 2025	1 GHS = 8.3557 KES	1 KES = 0.1197 GHS
27 fev 2025	1 GHS = 8.3399 KES	1 KES = 0.1199 GHS
28 fev 2025	1 GHS = 8.3416 KES	1 KES = 0.1199 GHS

Mar 2025

Data	GHS-KES	KES-GHS
01 mar 2025	1 GHS = 8.285 KES	1 KES = 0.1207 GHS
02 mar 2025	1 GHS = 8.3796 KES	1 KES = 0.1193 GHS
03 mar 2025	1 GHS = 8.3684 KES	1 KES = 0.1195 GHS
04 mar 2025	1 GHS = 8.3351 KES	1 KES = 0.12 GHS
05 mar 2025	1 GHS = 8.338 KES	1 KES = 0.1199 GHS
06 mar 2025	1 GHS = 8.334 KES	1 KES = 0.12 GHS
07 mar 2025	1 GHS = 8.3486 KES	1 KES = 0.1198 GHS
08 mar 2025	1 GHS = 8.3122 KES	1 KES = 0.1203 GHS
09 mar 2025	1 GHS = 8.3487 KES	1 KES = 0.1198 GHS
10 mar 2025	1 GHS = 8.3799 KES	1 KES = 0.1193 GHS
11 mar 2025	1 GHS = 8.3114 KES	1 KES = 0.1203 GHS
12 mar 2025	1 GHS = 8.3439 KES	1 KES = 0.1198 GHS
13 mar 2025	1 GHS = 8.3516 KES	1 KES = 0.1197 GHS
14 mar 2025	1 GHS = 8.3501 KES	1 KES = 0.1198 GHS
15 mar 2025	1 GHS = 8.3546 KES	1 KES = 0.1197 GHS
16 mar 2025	1 GHS = 8.3989 KES	1 KES = 0.1191 GHS
17 mar 2025	1 GHS = 8.346 KES	1 KES = 0.1198 GHS
18 mar 2025	1 GHS = 8.3524 KES	1 KES = 0.1197 GHS
19 mar 2025	1 GHS = 8.3511 KES	1 KES = 0.1197 GHS
20 mar 2025	1 GHS = 8.3498 KES	1 KES = 0.1198 GHS
21 mar 2025	1 GHS = 8.3481 KES	1 KES = 0.1198 GHS
22 mar 2025	1 GHS = 8.3453 KES	1 KES = 0.1198 GHS
23 mar 2025	1 GHS = 8.3867 KES	1 KES = 0.1192 GHS
24 mar 2025	1 GHS = 8.3868 KES	1 KES = 0.1192 GHS
25 mar 2025	1 GHS = 8.3464 KES	1 KES = 0.1198 GHS
26 mar 2025	1 GHS = 8.3455 KES	1 KES = 0.1198 GHS
27 mar 2025	1 GHS = 8.3454 KES	1 KES = 0.1198 GHS
28 mar 2025	1 GHS = 8.3353 KES	1 KES = 0.12 GHS
29 mar 2025	1 GHS = 8.3386 KES	1 KES = 0.1199 GHS
30 mar 2025	1 GHS = 8.3825 KES	1 KES = 0.1193 GHS
31 mar 2025	1 GHS = 8.3413 KES	1 KES = 0.1199 GHS

Apr 2025

Data	GHS-KES	KES-GHS
01 abr 2025	1 GHS = 8.3435 KES	1 KES = 0.1199 GHS
02 abr 2025	1 GHS = 8.34 KES	1 KES = 0.1199 GHS
03 abr 2025	1 GHS = 8.3383 KES	1 KES = 0.1199 GHS
04 abr 2025	1 GHS = 8.3399 KES	1 KES = 0.1199 GHS

Informação sobre as taxas de câmbio de GHS-KES e KES-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias