currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-JPY e JPY-GHS - 2025

Taxas de câmbio GHS-JPY e JPY-GHS - 2025

Taxas de câmbio de GHS-JPY e JPY-GHS

Verifique abaixo as taxas de câmbio para GHS-JPY e JPY-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 9,9549 JPY
1 JPY = 0,1005 GHS
1A 2A 3A

Jan 2025

DataGHS-JPYJPY-GHS
01 jan 2025 1 GHS = 10.7083 JPY 1 JPY = 0.0934 GHS
02 jan 2025 1 GHS = 10.6869 JPY 1 JPY = 0.0936 GHS
03 jan 2025 1 GHS = 10.6854 JPY 1 JPY = 0.0936 GHS
04 jan 2025 1 GHS = 10.7114 JPY 1 JPY = 0.0934 GHS
05 jan 2025 1 GHS = 10.7183 JPY 1 JPY = 0.0933 GHS
06 jan 2025 1 GHS = 10.6102 JPY 1 JPY = 0.0942 GHS
07 jan 2025 1 GHS = 10.7044 JPY 1 JPY = 0.0934 GHS
08 jan 2025 1 GHS = 10.7565 JPY 1 JPY = 0.093 GHS
09 jan 2025 1 GHS = 10.6966 JPY 1 JPY = 0.0935 GHS
10 jan 2025 1 GHS = 10.7106 JPY 1 JPY = 0.0934 GHS
11 jan 2025 1 GHS = 10.645 JPY 1 JPY = 0.0939 GHS
12 jan 2025 1 GHS = 10.6481 JPY 1 JPY = 0.0939 GHS
13 jan 2025 1 GHS = 10.6118 JPY 1 JPY = 0.0942 GHS
14 jan 2025 1 GHS = 10.6374 JPY 1 JPY = 0.094 GHS
15 jan 2025 1 GHS = 10.5841 JPY 1 JPY = 0.0945 GHS
16 jan 2025 1 GHS = 10.4656 JPY 1 JPY = 0.0956 GHS
17 jan 2025 1 GHS = 10.4412 JPY 1 JPY = 0.0958 GHS
18 jan 2025 1 GHS = 10.4905 JPY 1 JPY = 0.0953 GHS
19 jan 2025 1 GHS = 10.4891 JPY 1 JPY = 0.0953 GHS
20 jan 2025 1 GHS = 10.4606 JPY 1 JPY = 0.0956 GHS
21 jan 2025 1 GHS = 10.3508 JPY 1 JPY = 0.0966 GHS
22 jan 2025 1 GHS = 10.3633 JPY 1 JPY = 0.0965 GHS
23 jan 2025 1 GHS = 10.3105 JPY 1 JPY = 0.097 GHS
24 jan 2025 1 GHS = 10.2822 JPY 1 JPY = 0.0973 GHS
25 jan 2025 1 GHS = 10.2817 JPY 1 JPY = 0.0973 GHS
26 jan 2025 1 GHS = 10.282 JPY 1 JPY = 0.0973 GHS
27 jan 2025 1 GHS = 10.1438 JPY 1 JPY = 0.0986 GHS
28 jan 2025 1 GHS = 10.1846 JPY 1 JPY = 0.0982 GHS
29 jan 2025 1 GHS = 10.1664 JPY 1 JPY = 0.0984 GHS
30 jan 2025 1 GHS = 10.0834 JPY 1 JPY = 0.0992 GHS
31 jan 2025 1 GHS = 10.1222 JPY 1 JPY = 0.0988 GHS

Feb 2025

DataGHS-JPYJPY-GHS
01 fev 2025 1 GHS = 10.148 JPY 1 JPY = 0.0985 GHS
02 fev 2025 1 GHS = 10.1313 JPY 1 JPY = 0.0987 GHS
03 fev 2025 1 GHS = 10.118 JPY 1 JPY = 0.0988 GHS
04 fev 2025 1 GHS = 10.0829 JPY 1 JPY = 0.0992 GHS
05 fev 2025 1 GHS = 9.9279 JPY 1 JPY = 0.1007 GHS
06 fev 2025 1 GHS = 9.89 JPY 1 JPY = 0.1011 GHS
07 fev 2025 1 GHS = 9.8413 JPY 1 JPY = 0.1016 GHS
08 fev 2025 1 GHS = 9.7556 JPY 1 JPY = 0.1025 GHS
09 fev 2025 1 GHS = 9.7556 JPY 1 JPY = 0.1025 GHS
10 fev 2025 1 GHS = 9.8269 JPY 1 JPY = 0.1018 GHS
11 fev 2025 1 GHS = 9.8541 JPY 1 JPY = 0.1015 GHS
12 fev 2025 1 GHS = 9.9399 JPY 1 JPY = 0.1006 GHS
13 fev 2025 1 GHS = 9.9796 JPY 1 JPY = 0.1002 GHS
14 fev 2025 1 GHS = 9.8863 JPY 1 JPY = 0.1012 GHS
15 fev 2025 1 GHS = 9.8865 JPY 1 JPY = 0.1011 GHS
16 fev 2025 1 GHS = 9.8865 JPY 1 JPY = 0.1011 GHS
17 fev 2025 1 GHS = 9.8014 JPY 1 JPY = 0.102 GHS
18 fev 2025 1 GHS = 9.7816 JPY 1 JPY = 0.1022 GHS
19 fev 2025 1 GHS = 9.8029 JPY 1 JPY = 0.102 GHS
20 fev 2025 1 GHS = 9.6819 JPY 1 JPY = 0.1033 GHS
21 fev 2025 1 GHS = 9.6804 JPY 1 JPY = 0.1033 GHS
22 fev 2025 1 GHS = 9.6088 JPY 1 JPY = 0.1041 GHS
23 fev 2025 1 GHS = 9.6088 JPY 1 JPY = 0.1041 GHS
24 fev 2025 1 GHS = 9.6674 JPY 1 JPY = 0.1034 GHS
25 fev 2025 1 GHS = 9.6615 JPY 1 JPY = 0.1035 GHS
26 fev 2025 1 GHS = 9.6546 JPY 1 JPY = 0.1036 GHS
27 fev 2025 1 GHS = 9.6613 JPY 1 JPY = 0.1035 GHS
28 fev 2025 1 GHS = 9.7266 JPY 1 JPY = 0.1028 GHS

Mar 2025

DataGHS-JPYJPY-GHS
01 mar 2025 1 GHS = 9.7108 JPY 1 JPY = 0.103 GHS
02 mar 2025 1 GHS = 9.7478 JPY 1 JPY = 0.1026 GHS
03 mar 2025 1 GHS = 9.7759 JPY 1 JPY = 0.1023 GHS
04 mar 2025 1 GHS = 9.5547 JPY 1 JPY = 0.1047 GHS
05 mar 2025 1 GHS = 9.6438 JPY 1 JPY = 0.1037 GHS
06 mar 2025 1 GHS = 9.5151 JPY 1 JPY = 0.1051 GHS
07 mar 2025 1 GHS = 9.5297 JPY 1 JPY = 0.1049 GHS
08 mar 2025 1 GHS = 9.5512 JPY 1 JPY = 0.1047 GHS
09 mar 2025 1 GHS = 9.5397 JPY 1 JPY = 0.1048 GHS
10 mar 2025 1 GHS = 9.5116 JPY 1 JPY = 0.1051 GHS
11 mar 2025 1 GHS = 9.5134 JPY 1 JPY = 0.1051 GHS
12 mar 2025 1 GHS = 9.5942 JPY 1 JPY = 0.1042 GHS
13 mar 2025 1 GHS = 9.5466 JPY 1 JPY = 0.1047 GHS
14 mar 2025 1 GHS = 9.5924 JPY 1 JPY = 0.1042 GHS
15 mar 2025 1 GHS = 9.6126 JPY 1 JPY = 0.104 GHS
16 mar 2025 1 GHS = 9.6247 JPY 1 JPY = 0.1039 GHS
17 mar 2025 1 GHS = 9.5996 JPY 1 JPY = 0.1042 GHS
18 mar 2025 1 GHS = 9.674 JPY 1 JPY = 0.1034 GHS
19 mar 2025 1 GHS = 9.6598 JPY 1 JPY = 0.1035 GHS
20 mar 2025 1 GHS = 9.588 JPY 1 JPY = 0.1043 GHS
21 mar 2025 1 GHS = 9.5897 JPY 1 JPY = 0.1043 GHS
22 mar 2025 1 GHS = 9.6587 JPY 1 JPY = 0.1035 GHS
23 mar 2025 1 GHS = 9.6623 JPY 1 JPY = 0.1035 GHS
24 mar 2025 1 GHS = 9.6946 JPY 1 JPY = 0.1032 GHS
25 mar 2025 1 GHS = 9.6808 JPY 1 JPY = 0.1033 GHS
26 mar 2025 1 GHS = 9.694 JPY 1 JPY = 0.1032 GHS
27 mar 2025 1 GHS = 9.732 JPY 1 JPY = 0.1028 GHS
28 mar 2025 1 GHS = 9.7212 JPY 1 JPY = 0.1029 GHS
29 mar 2025 1 GHS = 9.6675 JPY 1 JPY = 0.1034 GHS
30 mar 2025 1 GHS = 9.6968 JPY 1 JPY = 0.1031 GHS
31 mar 2025 1 GHS = 9.6348 JPY 1 JPY = 0.1038 GHS

Apr 2025

DataGHS-JPYJPY-GHS
01 abr 2025 1 GHS = 9.6282 JPY 1 JPY = 0.1039 GHS
02 abr 2025 1 GHS = 9.6298 JPY 1 JPY = 0.1038 GHS
03 abr 2025 1 GHS = 9.4365 JPY 1 JPY = 0.106 GHS
04 abr 2025 1 GHS = 9.3872 JPY 1 JPY = 0.1065 GHS
05 abr 2025 1 GHS = 9.5161 JPY 1 JPY = 0.1051 GHS

Informação sobre as taxas de câmbio de GHS-JPY e JPY-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats