currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-JPY e JPY-GHS - 2025

Taxas de câmbio GHS-JPY e JPY-GHS - 2025

Taxas de câmbio de GHS-JPY e JPY-GHS

Verifique abaixo as taxas de câmbio para GHS-JPY e JPY-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 10,7207 JPY
1 JPY = 0,0933 GHS
1A 2A 3A

Jan 2025

DataGHS-JPYJPY-GHS
01 jan 2025 1 GHS = 10.7083 JPY 1 JPY = 0.0934 GHS
02 jan 2025 1 GHS = 10.6869 JPY 1 JPY = 0.0936 GHS
03 jan 2025 1 GHS = 10.6854 JPY 1 JPY = 0.0936 GHS
04 jan 2025 1 GHS = 10.7114 JPY 1 JPY = 0.0934 GHS
05 jan 2025 1 GHS = 10.7183 JPY 1 JPY = 0.0933 GHS
06 jan 2025 1 GHS = 10.6102 JPY 1 JPY = 0.0942 GHS
07 jan 2025 1 GHS = 10.7044 JPY 1 JPY = 0.0934 GHS
08 jan 2025 1 GHS = 10.7565 JPY 1 JPY = 0.093 GHS
09 jan 2025 1 GHS = 10.6966 JPY 1 JPY = 0.0935 GHS
10 jan 2025 1 GHS = 10.7106 JPY 1 JPY = 0.0934 GHS
11 jan 2025 1 GHS = 10.645 JPY 1 JPY = 0.0939 GHS
12 jan 2025 1 GHS = 10.6481 JPY 1 JPY = 0.0939 GHS
13 jan 2025 1 GHS = 10.6118 JPY 1 JPY = 0.0942 GHS
14 jan 2025 1 GHS = 10.6374 JPY 1 JPY = 0.094 GHS
15 jan 2025 1 GHS = 10.5841 JPY 1 JPY = 0.0945 GHS
16 jan 2025 1 GHS = 10.4656 JPY 1 JPY = 0.0956 GHS
17 jan 2025 1 GHS = 10.4412 JPY 1 JPY = 0.0958 GHS
18 jan 2025 1 GHS = 10.4905 JPY 1 JPY = 0.0953 GHS
19 jan 2025 1 GHS = 10.4891 JPY 1 JPY = 0.0953 GHS
20 jan 2025 1 GHS = 10.4606 JPY 1 JPY = 0.0956 GHS
21 jan 2025 1 GHS = 10.3508 JPY 1 JPY = 0.0966 GHS
22 jan 2025 1 GHS = 10.3633 JPY 1 JPY = 0.0965 GHS
23 jan 2025 1 GHS = 10.3105 JPY 1 JPY = 0.097 GHS
24 jan 2025 1 GHS = 10.2822 JPY 1 JPY = 0.0973 GHS
25 jan 2025 1 GHS = 10.2817 JPY 1 JPY = 0.0973 GHS
26 jan 2025 1 GHS = 10.282 JPY 1 JPY = 0.0973 GHS
27 jan 2025 1 GHS = 10.1438 JPY 1 JPY = 0.0986 GHS
28 jan 2025 1 GHS = 10.1846 JPY 1 JPY = 0.0982 GHS
29 jan 2025 1 GHS = 10.1664 JPY 1 JPY = 0.0984 GHS
30 jan 2025 1 GHS = 10.0834 JPY 1 JPY = 0.0992 GHS
31 jan 2025 1 GHS = 10.1222 JPY 1 JPY = 0.0988 GHS

Feb 2025

DataGHS-JPYJPY-GHS
01 fev 2025 1 GHS = 10.148 JPY 1 JPY = 0.0985 GHS
02 fev 2025 1 GHS = 10.1313 JPY 1 JPY = 0.0987 GHS
03 fev 2025 1 GHS = 10.118 JPY 1 JPY = 0.0988 GHS
04 fev 2025 1 GHS = 10.0829 JPY 1 JPY = 0.0992 GHS
05 fev 2025 1 GHS = 9.9279 JPY 1 JPY = 0.1007 GHS
06 fev 2025 1 GHS = 9.89 JPY 1 JPY = 0.1011 GHS
07 fev 2025 1 GHS = 9.8413 JPY 1 JPY = 0.1016 GHS
08 fev 2025 1 GHS = 9.7556 JPY 1 JPY = 0.1025 GHS
09 fev 2025 1 GHS = 9.7556 JPY 1 JPY = 0.1025 GHS
10 fev 2025 1 GHS = 9.8269 JPY 1 JPY = 0.1018 GHS
11 fev 2025 1 GHS = 9.8541 JPY 1 JPY = 0.1015 GHS
12 fev 2025 1 GHS = 9.9399 JPY 1 JPY = 0.1006 GHS
13 fev 2025 1 GHS = 9.9796 JPY 1 JPY = 0.1002 GHS
14 fev 2025 1 GHS = 9.8863 JPY 1 JPY = 0.1012 GHS
15 fev 2025 1 GHS = 9.8865 JPY 1 JPY = 0.1011 GHS
16 fev 2025 1 GHS = 9.8865 JPY 1 JPY = 0.1011 GHS
17 fev 2025 1 GHS = 9.8014 JPY 1 JPY = 0.102 GHS
18 fev 2025 1 GHS = 9.7816 JPY 1 JPY = 0.1022 GHS
19 fev 2025 1 GHS = 9.8029 JPY 1 JPY = 0.102 GHS
20 fev 2025 1 GHS = 9.6819 JPY 1 JPY = 0.1033 GHS
21 fev 2025 1 GHS = 9.6804 JPY 1 JPY = 0.1033 GHS
22 fev 2025 1 GHS = 9.6088 JPY 1 JPY = 0.1041 GHS
23 fev 2025 1 GHS = 9.6088 JPY 1 JPY = 0.1041 GHS
24 fev 2025 1 GHS = 9.6674 JPY 1 JPY = 0.1034 GHS
25 fev 2025 1 GHS = 9.6615 JPY 1 JPY = 0.1035 GHS
26 fev 2025 1 GHS = 9.6546 JPY 1 JPY = 0.1036 GHS
27 fev 2025 1 GHS = 9.6613 JPY 1 JPY = 0.1035 GHS
28 fev 2025 1 GHS = 9.7266 JPY 1 JPY = 0.1028 GHS

Mar 2025

DataGHS-JPYJPY-GHS
01 mar 2025 1 GHS = 9.7108 JPY 1 JPY = 0.103 GHS
02 mar 2025 1 GHS = 9.7478 JPY 1 JPY = 0.1026 GHS
03 mar 2025 1 GHS = 9.7759 JPY 1 JPY = 0.1023 GHS
04 mar 2025 1 GHS = 9.5547 JPY 1 JPY = 0.1047 GHS
05 mar 2025 1 GHS = 9.6438 JPY 1 JPY = 0.1037 GHS
06 mar 2025 1 GHS = 9.5151 JPY 1 JPY = 0.1051 GHS
07 mar 2025 1 GHS = 9.5297 JPY 1 JPY = 0.1049 GHS
08 mar 2025 1 GHS = 9.5512 JPY 1 JPY = 0.1047 GHS
09 mar 2025 1 GHS = 9.5397 JPY 1 JPY = 0.1048 GHS
10 mar 2025 1 GHS = 9.5116 JPY 1 JPY = 0.1051 GHS
11 mar 2025 1 GHS = 9.5134 JPY 1 JPY = 0.1051 GHS
12 mar 2025 1 GHS = 9.5942 JPY 1 JPY = 0.1042 GHS
13 mar 2025 1 GHS = 9.5466 JPY 1 JPY = 0.1047 GHS
14 mar 2025 1 GHS = 9.5924 JPY 1 JPY = 0.1042 GHS
15 mar 2025 1 GHS = 9.6126 JPY 1 JPY = 0.104 GHS
16 mar 2025 1 GHS = 9.6247 JPY 1 JPY = 0.1039 GHS
17 mar 2025 1 GHS = 9.5996 JPY 1 JPY = 0.1042 GHS
18 mar 2025 1 GHS = 9.674 JPY 1 JPY = 0.1034 GHS
19 mar 2025 1 GHS = 9.6598 JPY 1 JPY = 0.1035 GHS
20 mar 2025 1 GHS = 9.588 JPY 1 JPY = 0.1043 GHS
21 mar 2025 1 GHS = 9.5897 JPY 1 JPY = 0.1043 GHS
22 mar 2025 1 GHS = 9.6587 JPY 1 JPY = 0.1035 GHS
23 mar 2025 1 GHS = 9.6623 JPY 1 JPY = 0.1035 GHS
24 mar 2025 1 GHS = 9.6946 JPY 1 JPY = 0.1032 GHS
25 mar 2025 1 GHS = 9.6808 JPY 1 JPY = 0.1033 GHS
26 mar 2025 1 GHS = 9.694 JPY 1 JPY = 0.1032 GHS
27 mar 2025 1 GHS = 9.732 JPY 1 JPY = 0.1028 GHS
28 mar 2025 1 GHS = 9.7212 JPY 1 JPY = 0.1029 GHS
29 mar 2025 1 GHS = 9.6675 JPY 1 JPY = 0.1034 GHS
30 mar 2025 1 GHS = 9.6968 JPY 1 JPY = 0.1031 GHS
31 mar 2025 1 GHS = 9.6348 JPY 1 JPY = 0.1038 GHS

Apr 2025

DataGHS-JPYJPY-GHS
01 abr 2025 1 GHS = 9.6282 JPY 1 JPY = 0.1039 GHS
02 abr 2025 1 GHS = 9.6298 JPY 1 JPY = 0.1038 GHS
03 abr 2025 1 GHS = 9.4365 JPY 1 JPY = 0.106 GHS
04 abr 2025 1 GHS = 9.3872 JPY 1 JPY = 0.1065 GHS
05 abr 2025 1 GHS = 9.4214 JPY 1 JPY = 0.1061 GHS
06 abr 2025 1 GHS = 9.4214 JPY 1 JPY = 0.1061 GHS
07 abr 2025 1 GHS = 9.4418 JPY 1 JPY = 0.1059 GHS
08 abr 2025 1 GHS = 9.4772 JPY 1 JPY = 0.1055 GHS
09 abr 2025 1 GHS = 9.3521 JPY 1 JPY = 0.1069 GHS
10 abr 2025 1 GHS = 9.3858 JPY 1 JPY = 0.1065 GHS
11 abr 2025 1 GHS = 9.2001 JPY 1 JPY = 0.1087 GHS
12 abr 2025 1 GHS = 9.2788 JPY 1 JPY = 0.1078 GHS
13 abr 2025 1 GHS = 9.2838 JPY 1 JPY = 0.1077 GHS
14 abr 2025 1 GHS = 9.2569 JPY 1 JPY = 0.108 GHS
15 abr 2025 1 GHS = 9.2245 JPY 1 JPY = 0.1084 GHS
16 abr 2025 1 GHS = 9.211 JPY 1 JPY = 0.1086 GHS
17 abr 2025 1 GHS = 9.2361 JPY 1 JPY = 0.1083 GHS
18 abr 2025 1 GHS = 9.1507 JPY 1 JPY = 0.1093 GHS
19 abr 2025 1 GHS = 9.1367 JPY 1 JPY = 0.1094 GHS
20 abr 2025 1 GHS = 9.1504 JPY 1 JPY = 0.1093 GHS
21 abr 2025 1 GHS = 9.1509 JPY 1 JPY = 0.1093 GHS
22 abr 2025 1 GHS = 9.0801 JPY 1 JPY = 0.1101 GHS
23 abr 2025 1 GHS = 9.1975 JPY 1 JPY = 0.1087 GHS
24 abr 2025 1 GHS = 9.4183 JPY 1 JPY = 0.1062 GHS
25 abr 2025 1 GHS = 9.7481 JPY 1 JPY = 0.1026 GHS
26 abr 2025 1 GHS = 9.3842 JPY 1 JPY = 0.1066 GHS
27 abr 2025 1 GHS = 9.384 JPY 1 JPY = 0.1066 GHS
28 abr 2025 1 GHS = 9.881 JPY 1 JPY = 0.1012 GHS
29 abr 2025 1 GHS = 9.9822 JPY 1 JPY = 0.1002 GHS
30 abr 2025 1 GHS = 10.037 JPY 1 JPY = 0.0996 GHS

May 2025

DataGHS-JPYJPY-GHS
01 mai 2025 1 GHS = 10.0983 JPY 1 JPY = 0.099 GHS
02 mai 2025 1 GHS = 10.2799 JPY 1 JPY = 0.0973 GHS
03 mai 2025 1 GHS = 10.2916 JPY 1 JPY = 0.0972 GHS
04 mai 2025 1 GHS = 10.2949 JPY 1 JPY = 0.0971 GHS
05 mai 2025 1 GHS = 10.3608 JPY 1 JPY = 0.0965 GHS
06 mai 2025 1 GHS = 10.6039 JPY 1 JPY = 0.0943 GHS
07 mai 2025 1 GHS = 10.7164 JPY 1 JPY = 0.0933 GHS
08 mai 2025 1 GHS = 10.9758 JPY 1 JPY = 0.0911 GHS
09 mai 2025 1 GHS = 11.0472 JPY 1 JPY = 0.0905 GHS
10 mai 2025 1 GHS = 11.055 JPY 1 JPY = 0.0905 GHS
11 mai 2025 1 GHS = 11.055 JPY 1 JPY = 0.0905 GHS
12 mai 2025 1 GHS = 11.4564 JPY 1 JPY = 0.0873 GHS
13 mai 2025 1 GHS = 11.635 JPY 1 JPY = 0.0859 GHS
14 mai 2025 1 GHS = 11.6708 JPY 1 JPY = 0.0857 GHS
15 mai 2025 1 GHS = 11.7191 JPY 1 JPY = 0.0853 GHS
16 mai 2025 1 GHS = 11.7455 JPY 1 JPY = 0.0851 GHS
17 mai 2025 1 GHS = 11.7079 JPY 1 JPY = 0.0854 GHS
18 mai 2025 1 GHS = 11.7073 JPY 1 JPY = 0.0854 GHS
19 mai 2025 1 GHS = 11.7794 JPY 1 JPY = 0.0849 GHS
20 mai 2025 1 GHS = 11.8576 JPY 1 JPY = 0.0843 GHS
21 mai 2025 1 GHS = 12.0887 JPY 1 JPY = 0.0827 GHS
22 mai 2025 1 GHS = 12.3392 JPY 1 JPY = 0.081 GHS
23 mai 2025 1 GHS = 12.9393 JPY 1 JPY = 0.0773 GHS
24 mai 2025 1 GHS = 12.9241 JPY 1 JPY = 0.0774 GHS
25 mai 2025 1 GHS = 12.9236 JPY 1 JPY = 0.0774 GHS
26 mai 2025 1 GHS = 13.6768 JPY 1 JPY = 0.0731 GHS
27 mai 2025 1 GHS = 13.9237 JPY 1 JPY = 0.0718 GHS
28 mai 2025 1 GHS = 14.0035 JPY 1 JPY = 0.0714 GHS
29 mai 2025 1 GHS = 14.0601 JPY 1 JPY = 0.0711 GHS
30 mai 2025 1 GHS = 14.041 JPY 1 JPY = 0.0712 GHS
31 mai 2025 1 GHS = 14.0628 JPY 1 JPY = 0.0711 GHS

Jun 2025

DataGHS-JPYJPY-GHS
01 jun 2025 1 GHS = 14.0612 JPY 1 JPY = 0.0711 GHS
02 jun 2025 1 GHS = 13.9308 JPY 1 JPY = 0.0718 GHS
03 jun 2025 1 GHS = 13.9846 JPY 1 JPY = 0.0715 GHS
04 jun 2025 1 GHS = 14.0716 JPY 1 JPY = 0.0711 GHS
05 jun 2025 1 GHS = 14.0019 JPY 1 JPY = 0.0714 GHS
06 jun 2025 1 GHS = 14.0659 JPY 1 JPY = 0.0711 GHS
07 jun 2025 1 GHS = 14.1073 JPY 1 JPY = 0.0709 GHS
08 jun 2025 1 GHS = 14.1107 JPY 1 JPY = 0.0709 GHS
09 jun 2025 1 GHS = 14.1009 JPY 1 JPY = 0.0709 GHS
10 jun 2025 1 GHS = 14.1058 JPY 1 JPY = 0.0709 GHS
11 jun 2025 1 GHS = 14.1043 JPY 1 JPY = 0.0709 GHS
12 jun 2025 1 GHS = 14.0251 JPY 1 JPY = 0.0713 GHS
13 jun 2025 1 GHS = 13.994 JPY 1 JPY = 0.0715 GHS
14 jun 2025 1 GHS = 14.0515 JPY 1 JPY = 0.0712 GHS
15 jun 2025 1 GHS = 14.0525 JPY 1 JPY = 0.0712 GHS
16 jun 2025 1 GHS = 14.0044 JPY 1 JPY = 0.0714 GHS
17 jun 2025 1 GHS = 14.0501 JPY 1 JPY = 0.0712 GHS
18 jun 2025 1 GHS = 14.0724 JPY 1 JPY = 0.0711 GHS
19 jun 2025 1 GHS = 14.1575 JPY 1 JPY = 0.0706 GHS
20 jun 2025 1 GHS = 14.1183 JPY 1 JPY = 0.0708 GHS
21 jun 2025 1 GHS = 14.1854 JPY 1 JPY = 0.0705 GHS
22 jun 2025 1 GHS = 14.1854 JPY 1 JPY = 0.0705 GHS
23 jun 2025 1 GHS = 14.3439 JPY 1 JPY = 0.0697 GHS
24 jun 2025 1 GHS = 14.0123 JPY 1 JPY = 0.0714 GHS
25 jun 2025 1 GHS = 14.089 JPY 1 JPY = 0.071 GHS
26 jun 2025 1 GHS = 13.9313 JPY 1 JPY = 0.0718 GHS
27 jun 2025 1 GHS = 13.9721 JPY 1 JPY = 0.0716 GHS
28 jun 2025 1 GHS = 13.9839 JPY 1 JPY = 0.0715 GHS
29 jun 2025 1 GHS = 13.9843 JPY 1 JPY = 0.0715 GHS
30 jun 2025 1 GHS = 13.9412 JPY 1 JPY = 0.0717 GHS

Jul 2025

DataGHS-JPYJPY-GHS
01 jul 2025 1 GHS = 13.8077 JPY 1 JPY = 0.0724 GHS
02 jul 2025 1 GHS = 13.91 JPY 1 JPY = 0.0719 GHS
03 jul 2025 1 GHS = 13.8971 JPY 1 JPY = 0.072 GHS
04 jul 2025 1 GHS = 13.9518 JPY 1 JPY = 0.0717 GHS
05 jul 2025 1 GHS = 13.9597 JPY 1 JPY = 0.0716 GHS
06 jul 2025 1 GHS = 13.9588 JPY 1 JPY = 0.0716 GHS

Informação sobre as taxas de câmbio de GHS-JPY e JPY-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats