currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-JPY e JPY-GHS - 2024

Taxas de câmbio GHS-JPY e JPY-GHS - 2024

Taxas de câmbio de GHS-JPY e JPY-GHS

Verifique abaixo as taxas de câmbio para GHS-JPY e JPY-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GHS = 10,4869 JPY
1 JPY = 0,0954 GHS
1A 2A 3A

Jan 2024

DataGHS-JPYJPY-GHS
01 jan 2024 1 GHS = 11.7539 JPY 1 JPY = 0.0851 GHS
02 jan 2024 1 GHS = 11.881 JPY 1 JPY = 0.0842 GHS
03 jan 2024 1 GHS = 11.9735 JPY 1 JPY = 0.0835 GHS
04 jan 2024 1 GHS = 12.0997 JPY 1 JPY = 0.0826 GHS
05 jan 2024 1 GHS = 12.1494 JPY 1 JPY = 0.0823 GHS
06 jan 2024 1 GHS = 12.152 JPY 1 JPY = 0.0823 GHS
07 jan 2024 1 GHS = 12.152 JPY 1 JPY = 0.0823 GHS
08 jan 2024 1 GHS = 12.071 JPY 1 JPY = 0.0828 GHS
09 jan 2024 1 GHS = 12.0953 JPY 1 JPY = 0.0827 GHS
10 jan 2024 1 GHS = 12.1332 JPY 1 JPY = 0.0824 GHS
11 jan 2024 1 GHS = 12.1432 JPY 1 JPY = 0.0824 GHS
12 jan 2024 1 GHS = 12.1462 JPY 1 JPY = 0.0823 GHS
13 jan 2024 1 GHS = 12.1196 JPY 1 JPY = 0.0825 GHS
14 jan 2024 1 GHS = 12.1196 JPY 1 JPY = 0.0825 GHS
15 jan 2024 1 GHS = 12.1673 JPY 1 JPY = 0.0822 GHS
16 jan 2024 1 GHS = 12.2246 JPY 1 JPY = 0.0818 GHS
17 jan 2024 1 GHS = 12.3074 JPY 1 JPY = 0.0813 GHS
18 jan 2024 1 GHS = 12.328 JPY 1 JPY = 0.0811 GHS
19 jan 2024 1 GHS = 12.228 JPY 1 JPY = 0.0818 GHS
20 jan 2024 1 GHS = 12.2744 JPY 1 JPY = 0.0815 GHS
21 jan 2024 1 GHS = 12.2744 JPY 1 JPY = 0.0815 GHS
22 jan 2024 1 GHS = 12.2749 JPY 1 JPY = 0.0815 GHS
23 jan 2024 1 GHS = 12.2517 JPY 1 JPY = 0.0816 GHS
24 jan 2024 1 GHS = 12.159 JPY 1 JPY = 0.0822 GHS
25 jan 2024 1 GHS = 12.1367 JPY 1 JPY = 0.0824 GHS
26 jan 2024 1 GHS = 11.9389 JPY 1 JPY = 0.0838 GHS
27 jan 2024 1 GHS = 11.9664 JPY 1 JPY = 0.0836 GHS
28 jan 2024 1 GHS = 11.9664 JPY 1 JPY = 0.0836 GHS
29 jan 2024 1 GHS = 11.9912 JPY 1 JPY = 0.0834 GHS
30 jan 2024 1 GHS = 11.9505 JPY 1 JPY = 0.0837 GHS
31 jan 2024 1 GHS = 11.971 JPY 1 JPY = 0.0835 GHS

Feb 2024

DataGHS-JPYJPY-GHS
01 fev 2024 1 GHS = 11.9323 JPY 1 JPY = 0.0838 GHS
02 fev 2024 1 GHS = 11.8442 JPY 1 JPY = 0.0844 GHS
03 fev 2024 1 GHS = 11.962 JPY 1 JPY = 0.0836 GHS
04 fev 2024 1 GHS = 11.962 JPY 1 JPY = 0.0836 GHS
05 fev 2024 1 GHS = 12.0057 JPY 1 JPY = 0.0833 GHS
06 fev 2024 1 GHS = 12.0323 JPY 1 JPY = 0.0831 GHS
07 fev 2024 1 GHS = 11.9779 JPY 1 JPY = 0.0835 GHS
08 fev 2024 1 GHS = 12.0069 JPY 1 JPY = 0.0833 GHS
09 fev 2024 1 GHS = 12.0456 JPY 1 JPY = 0.083 GHS
10 fev 2024 1 GHS = 12.046 JPY 1 JPY = 0.083 GHS
11 fev 2024 1 GHS = 12.046 JPY 1 JPY = 0.083 GHS
12 fev 2024 1 GHS = 11.9702 JPY 1 JPY = 0.0835 GHS
13 fev 2024 1 GHS = 12.0174 JPY 1 JPY = 0.0832 GHS
14 fev 2024 1 GHS = 12.0888 JPY 1 JPY = 0.0827 GHS
15 fev 2024 1 GHS = 12.057 JPY 1 JPY = 0.0829 GHS
16 fev 2024 1 GHS = 12.049 JPY 1 JPY = 0.083 GHS
17 fev 2024 1 GHS = 12.0465 JPY 1 JPY = 0.083 GHS
18 fev 2024 1 GHS = 12.0465 JPY 1 JPY = 0.083 GHS
19 fev 2024 1 GHS = 12.0079 JPY 1 JPY = 0.0833 GHS
20 fev 2024 1 GHS = 12.0095 JPY 1 JPY = 0.0833 GHS
21 fev 2024 1 GHS = 11.9786 JPY 1 JPY = 0.0835 GHS
22 fev 2024 1 GHS = 12.0346 JPY 1 JPY = 0.0831 GHS
23 fev 2024 1 GHS = 11.978 JPY 1 JPY = 0.0835 GHS
24 fev 2024 1 GHS = 12.0013 JPY 1 JPY = 0.0833 GHS
25 fev 2024 1 GHS = 12.0013 JPY 1 JPY = 0.0833 GHS
26 fev 2024 1 GHS = 12.0018 JPY 1 JPY = 0.0833 GHS
27 fev 2024 1 GHS = 11.9704 JPY 1 JPY = 0.0835 GHS
28 fev 2024 1 GHS = 11.9556 JPY 1 JPY = 0.0836 GHS
29 fev 2024 1 GHS = 11.8631 JPY 1 JPY = 0.0843 GHS

Mar 2024

DataGHS-JPYJPY-GHS
01 mar 2024 1 GHS = 11.862 JPY 1 JPY = 0.0843 GHS
02 mar 2024 1 GHS = 11.8574 JPY 1 JPY = 0.0843 GHS
03 mar 2024 1 GHS = 11.8574 JPY 1 JPY = 0.0843 GHS
04 mar 2024 1 GHS = 11.847 JPY 1 JPY = 0.0844 GHS
05 mar 2024 1 GHS = 11.7835 JPY 1 JPY = 0.0849 GHS
06 mar 2024 1 GHS = 11.7347 JPY 1 JPY = 0.0852 GHS
07 mar 2024 1 GHS = 11.6013 JPY 1 JPY = 0.0862 GHS
08 mar 2024 1 GHS = 11.5012 JPY 1 JPY = 0.0869 GHS
09 mar 2024 1 GHS = 11.5011 JPY 1 JPY = 0.0869 GHS
10 mar 2024 1 GHS = 11.5011 JPY 1 JPY = 0.0869 GHS
11 mar 2024 1 GHS = 11.468 JPY 1 JPY = 0.0872 GHS
12 mar 2024 1 GHS = 11.5345 JPY 1 JPY = 0.0867 GHS
13 mar 2024 1 GHS = 11.4937 JPY 1 JPY = 0.087 GHS
14 mar 2024 1 GHS = 11.4661 JPY 1 JPY = 0.0872 GHS
15 mar 2024 1 GHS = 11.5172 JPY 1 JPY = 0.0868 GHS
16 mar 2024 1 GHS = 11.5373 JPY 1 JPY = 0.0867 GHS
17 mar 2024 1 GHS = 11.5373 JPY 1 JPY = 0.0867 GHS
18 mar 2024 1 GHS = 11.5666 JPY 1 JPY = 0.0865 GHS
19 mar 2024 1 GHS = 11.5639 JPY 1 JPY = 0.0865 GHS
20 mar 2024 1 GHS = 11.6524 JPY 1 JPY = 0.0858 GHS
21 mar 2024 1 GHS = 11.6029 JPY 1 JPY = 0.0862 GHS
22 mar 2024 1 GHS = 11.6002 JPY 1 JPY = 0.0862 GHS
23 mar 2024 1 GHS = 11.6548 JPY 1 JPY = 0.0858 GHS
24 mar 2024 1 GHS = 11.6548 JPY 1 JPY = 0.0858 GHS
25 mar 2024 1 GHS = 11.497 JPY 1 JPY = 0.087 GHS
26 mar 2024 1 GHS = 11.5104 JPY 1 JPY = 0.0869 GHS
27 mar 2024 1 GHS = 11.4576 JPY 1 JPY = 0.0873 GHS
28 mar 2024 1 GHS = 11.4296 JPY 1 JPY = 0.0875 GHS
29 mar 2024 1 GHS = 11.412 JPY 1 JPY = 0.0876 GHS
30 mar 2024 1 GHS = 11.4374 JPY 1 JPY = 0.0874 GHS
31 mar 2024 1 GHS = 11.4374 JPY 1 JPY = 0.0874 GHS

Apr 2024

DataGHS-JPYJPY-GHS
01 abr 2024 1 GHS = 11.4352 JPY 1 JPY = 0.0874 GHS
02 abr 2024 1 GHS = 11.4461 JPY 1 JPY = 0.0874 GHS
03 abr 2024 1 GHS = 11.3763 JPY 1 JPY = 0.0879 GHS
04 abr 2024 1 GHS = 11.3691 JPY 1 JPY = 0.088 GHS
05 abr 2024 1 GHS = 11.2955 JPY 1 JPY = 0.0885 GHS
06 abr 2024 1 GHS = 11.3297 JPY 1 JPY = 0.0883 GHS
07 abr 2024 1 GHS = 11.3297 JPY 1 JPY = 0.0883 GHS
08 abr 2024 1 GHS = 11.3311 JPY 1 JPY = 0.0883 GHS
09 abr 2024 1 GHS = 11.3291 JPY 1 JPY = 0.0883 GHS
10 abr 2024 1 GHS = 11.3192 JPY 1 JPY = 0.0883 GHS
11 abr 2024 1 GHS = 11.3765 JPY 1 JPY = 0.0879 GHS
12 abr 2024 1 GHS = 11.3914 JPY 1 JPY = 0.0878 GHS
13 abr 2024 1 GHS = 11.3956 JPY 1 JPY = 0.0878 GHS
14 abr 2024 1 GHS = 11.4234 JPY 1 JPY = 0.0875 GHS
15 abr 2024 1 GHS = 11.4504 JPY 1 JPY = 0.0873 GHS
16 abr 2024 1 GHS = 11.5221 JPY 1 JPY = 0.0868 GHS
17 abr 2024 1 GHS = 11.509 JPY 1 JPY = 0.0869 GHS
18 abr 2024 1 GHS = 11.4688 JPY 1 JPY = 0.0872 GHS
19 abr 2024 1 GHS = 11.492 JPY 1 JPY = 0.087 GHS
20 abr 2024 1 GHS = 11.521 JPY 1 JPY = 0.0868 GHS
21 abr 2024 1 GHS = 11.521 JPY 1 JPY = 0.0868 GHS
22 abr 2024 1 GHS = 11.4936 JPY 1 JPY = 0.087 GHS
23 abr 2024 1 GHS = 11.4881 JPY 1 JPY = 0.087 GHS
24 abr 2024 1 GHS = 11.4894 JPY 1 JPY = 0.087 GHS
25 abr 2024 1 GHS = 11.5019 JPY 1 JPY = 0.0869 GHS
26 abr 2024 1 GHS = 11.5856 JPY 1 JPY = 0.0863 GHS
27 abr 2024 1 GHS = 11.6431 JPY 1 JPY = 0.0859 GHS
28 abr 2024 1 GHS = 11.6431 JPY 1 JPY = 0.0859 GHS
29 abr 2024 1 GHS = 11.4951 JPY 1 JPY = 0.087 GHS
30 abr 2024 1 GHS = 11.4937 JPY 1 JPY = 0.087 GHS

May 2024

DataGHS-JPYJPY-GHS
01 mai 2024 1 GHS = 11.524 JPY 1 JPY = 0.0868 GHS
02 mai 2024 1 GHS = 11.3136 JPY 1 JPY = 0.0884 GHS
03 mai 2024 1 GHS = 11.1759 JPY 1 JPY = 0.0895 GHS
04 mai 2024 1 GHS = 11.1868 JPY 1 JPY = 0.0894 GHS
05 mai 2024 1 GHS = 11.1868 JPY 1 JPY = 0.0894 GHS
06 mai 2024 1 GHS = 11.1402 JPY 1 JPY = 0.0898 GHS
07 mai 2024 1 GHS = 11.1851 JPY 1 JPY = 0.0894 GHS
08 mai 2024 1 GHS = 11.2058 JPY 1 JPY = 0.0892 GHS
09 mai 2024 1 GHS = 11.1747 JPY 1 JPY = 0.0895 GHS
10 mai 2024 1 GHS = 11.1253 JPY 1 JPY = 0.0899 GHS
11 mai 2024 1 GHS = 11.1281 JPY 1 JPY = 0.0899 GHS
12 mai 2024 1 GHS = 11.137 JPY 1 JPY = 0.0898 GHS
13 mai 2024 1 GHS = 11.0952 JPY 1 JPY = 0.0901 GHS
14 mai 2024 1 GHS = 11.0558 JPY 1 JPY = 0.0904 GHS
15 mai 2024 1 GHS = 10.9177 JPY 1 JPY = 0.0916 GHS
16 mai 2024 1 GHS = 10.8447 JPY 1 JPY = 0.0922 GHS
17 mai 2024 1 GHS = 10.9006 JPY 1 JPY = 0.0917 GHS
18 mai 2024 1 GHS = 10.9437 JPY 1 JPY = 0.0914 GHS
19 mai 2024 1 GHS = 10.9437 JPY 1 JPY = 0.0914 GHS
20 mai 2024 1 GHS = 10.8136 JPY 1 JPY = 0.0925 GHS
21 mai 2024 1 GHS = 10.82 JPY 1 JPY = 0.0924 GHS
22 mai 2024 1 GHS = 10.7915 JPY 1 JPY = 0.0927 GHS
23 mai 2024 1 GHS = 10.7609 JPY 1 JPY = 0.0929 GHS
24 mai 2024 1 GHS = 10.7905 JPY 1 JPY = 0.0927 GHS
25 mai 2024 1 GHS = 10.8002 JPY 1 JPY = 0.0926 GHS
26 mai 2024 1 GHS = 10.8002 JPY 1 JPY = 0.0926 GHS
27 mai 2024 1 GHS = 10.7223 JPY 1 JPY = 0.0933 GHS
28 mai 2024 1 GHS = 10.7117 JPY 1 JPY = 0.0934 GHS
29 mai 2024 1 GHS = 10.7227 JPY 1 JPY = 0.0933 GHS
30 mai 2024 1 GHS = 10.6307 JPY 1 JPY = 0.0941 GHS
31 mai 2024 1 GHS = 10.6572 JPY 1 JPY = 0.0938 GHS

Jun 2024

DataGHS-JPYJPY-GHS
01 jun 2024 1 GHS = 10.6697 JPY 1 JPY = 0.0937 GHS
02 jun 2024 1 GHS = 10.6697 JPY 1 JPY = 0.0937 GHS
03 jun 2024 1 GHS = 10.5925 JPY 1 JPY = 0.0944 GHS
04 jun 2024 1 GHS = 10.3881 JPY 1 JPY = 0.0963 GHS
05 jun 2024 1 GHS = 10.4683 JPY 1 JPY = 0.0955 GHS
06 jun 2024 1 GHS = 10.4762 JPY 1 JPY = 0.0955 GHS
07 jun 2024 1 GHS = 10.4604 JPY 1 JPY = 0.0956 GHS
08 jun 2024 1 GHS = 10.4674 JPY 1 JPY = 0.0955 GHS
09 jun 2024 1 GHS = 10.4674 JPY 1 JPY = 0.0955 GHS
10 jun 2024 1 GHS = 10.5352 JPY 1 JPY = 0.0949 GHS
11 jun 2024 1 GHS = 10.4549 JPY 1 JPY = 0.0956 GHS
12 jun 2024 1 GHS = 10.5038 JPY 1 JPY = 0.0952 GHS
13 jun 2024 1 GHS = 10.4837 JPY 1 JPY = 0.0954 GHS
14 jun 2024 1 GHS = 10.4329 JPY 1 JPY = 0.0959 GHS
15 jun 2024 1 GHS = 10.4828 JPY 1 JPY = 0.0954 GHS
16 jun 2024 1 GHS = 10.4828 JPY 1 JPY = 0.0954 GHS
17 jun 2024 1 GHS = 10.5265 JPY 1 JPY = 0.095 GHS
18 jun 2024 1 GHS = 10.504 JPY 1 JPY = 0.0952 GHS
19 jun 2024 1 GHS = 10.4587 JPY 1 JPY = 0.0956 GHS
20 jun 2024 1 GHS = 10.4573 JPY 1 JPY = 0.0956 GHS
21 jun 2024 1 GHS = 10.4881 JPY 1 JPY = 0.0953 GHS
22 jun 2024 1 GHS = 10.5682 JPY 1 JPY = 0.0946 GHS
23 jun 2024 1 GHS = 10.5682 JPY 1 JPY = 0.0946 GHS
24 jun 2024 1 GHS = 10.4936 JPY 1 JPY = 0.0953 GHS
25 jun 2024 1 GHS = 10.4863 JPY 1 JPY = 0.0954 GHS
26 jun 2024 1 GHS = 10.5133 JPY 1 JPY = 0.0951 GHS
27 jun 2024 1 GHS = 10.5175 JPY 1 JPY = 0.0951 GHS
28 jun 2024 1 GHS = 10.5328 JPY 1 JPY = 0.0949 GHS
29 jun 2024 1 GHS = 10.5503 JPY 1 JPY = 0.0948 GHS
30 jun 2024 1 GHS = 10.5595 JPY 1 JPY = 0.0947 GHS

Jul 2024

DataGHS-JPYJPY-GHS
01 jul 2024 1 GHS = 10.5323 JPY 1 JPY = 0.0949 GHS
02 jul 2024 1 GHS = 10.525 JPY 1 JPY = 0.095 GHS
03 jul 2024 1 GHS = 10.5479 JPY 1 JPY = 0.0948 GHS
04 jul 2024 1 GHS = 10.4512 JPY 1 JPY = 0.0957 GHS
05 jul 2024 1 GHS = 10.4384 JPY 1 JPY = 0.0958 GHS
06 jul 2024 1 GHS = 10.4681 JPY 1 JPY = 0.0955 GHS
07 jul 2024 1 GHS = 10.4681 JPY 1 JPY = 0.0955 GHS
08 jul 2024 1 GHS = 10.4696 JPY 1 JPY = 0.0955 GHS
09 jul 2024 1 GHS = 10.4566 JPY 1 JPY = 0.0956 GHS
10 jul 2024 1 GHS = 10.505 JPY 1 JPY = 0.0952 GHS
11 jul 2024 1 GHS = 10.5021 JPY 1 JPY = 0.0952 GHS
12 jul 2024 1 GHS = 10.308 JPY 1 JPY = 0.097 GHS
13 jul 2024 1 GHS = 10.2428 JPY 1 JPY = 0.0976 GHS
14 jul 2024 1 GHS = 10.2859 JPY 1 JPY = 0.0972 GHS
15 jul 2024 1 GHS = 10.2655 JPY 1 JPY = 0.0974 GHS
16 jul 2024 1 GHS = 10.2481 JPY 1 JPY = 0.0976 GHS
17 jul 2024 1 GHS = 10.1537 JPY 1 JPY = 0.0985 GHS
18 jul 2024 1 GHS = 10.1387 JPY 1 JPY = 0.0986 GHS
19 jul 2024 1 GHS = 10.2143 JPY 1 JPY = 0.0979 GHS
20 jul 2024 1 GHS = 10.2135 JPY 1 JPY = 0.0979 GHS
21 jul 2024 1 GHS = 10.2106 JPY 1 JPY = 0.0979 GHS
22 jul 2024 1 GHS = 10.152 JPY 1 JPY = 0.0985 GHS
23 jul 2024 1 GHS = 10.1301 JPY 1 JPY = 0.0987 GHS
24 jul 2024 1 GHS = 9.9421 JPY 1 JPY = 0.1006 GHS
25 jul 2024 1 GHS = 9.8471 JPY 1 JPY = 0.1016 GHS
26 jul 2024 1 GHS = 9.9719 JPY 1 JPY = 0.1003 GHS
27 jul 2024 1 GHS = 9.9354 JPY 1 JPY = 0.1007 GHS
28 jul 2024 1 GHS = 9.9333 JPY 1 JPY = 0.1007 GHS
29 jul 2024 1 GHS = 9.9308 JPY 1 JPY = 0.1007 GHS
30 jul 2024 1 GHS = 9.9691 JPY 1 JPY = 0.1003 GHS
31 jul 2024 1 GHS = 9.6651 JPY 1 JPY = 0.1035 GHS

Aug 2024

DataGHS-JPYJPY-GHS
01 ago 2024 1 GHS = 9.698 JPY 1 JPY = 0.1031 GHS
02 ago 2024 1 GHS = 9.5795 JPY 1 JPY = 0.1044 GHS
03 ago 2024 1 GHS = 9.5124 JPY 1 JPY = 0.1051 GHS
04 ago 2024 1 GHS = 9.5124 JPY 1 JPY = 0.1051 GHS
05 ago 2024 1 GHS = 9.1489 JPY 1 JPY = 0.1093 GHS
06 ago 2024 1 GHS = 9.3404 JPY 1 JPY = 0.1071 GHS
07 ago 2024 1 GHS = 9.4298 JPY 1 JPY = 0.106 GHS
08 ago 2024 1 GHS = 9.3711 JPY 1 JPY = 0.1067 GHS
09 ago 2024 1 GHS = 9.429 JPY 1 JPY = 0.1061 GHS
10 ago 2024 1 GHS = 9.3839 JPY 1 JPY = 0.1066 GHS
11 ago 2024 1 GHS = 9.3819 JPY 1 JPY = 0.1066 GHS
12 ago 2024 1 GHS = 9.4718 JPY 1 JPY = 0.1056 GHS
13 ago 2024 1 GHS = 9.4719 JPY 1 JPY = 0.1056 GHS
14 ago 2024 1 GHS = 9.3917 JPY 1 JPY = 0.1065 GHS
15 ago 2024 1 GHS = 9.4399 JPY 1 JPY = 0.1059 GHS
16 ago 2024 1 GHS = 9.487 JPY 1 JPY = 0.1054 GHS
17 ago 2024 1 GHS = 9.4967 JPY 1 JPY = 0.1053 GHS
18 ago 2024 1 GHS = 9.5006 JPY 1 JPY = 0.1053 GHS
19 ago 2024 1 GHS = 9.3347 JPY 1 JPY = 0.1071 GHS
20 ago 2024 1 GHS = 9.3734 JPY 1 JPY = 0.1067 GHS
21 ago 2024 1 GHS = 9.3299 JPY 1 JPY = 0.1072 GHS
22 ago 2024 1 GHS = 9.3714 JPY 1 JPY = 0.1067 GHS
23 ago 2024 1 GHS = 9.3268 JPY 1 JPY = 0.1072 GHS
24 ago 2024 1 GHS = 9.2988 JPY 1 JPY = 0.1075 GHS
25 ago 2024 1 GHS = 9.2984 JPY 1 JPY = 0.1075 GHS
26 ago 2024 1 GHS = 9.2405 JPY 1 JPY = 0.1082 GHS
27 ago 2024 1 GHS = 9.2628 JPY 1 JPY = 0.108 GHS
28 ago 2024 1 GHS = 9.2364 JPY 1 JPY = 0.1083 GHS
29 ago 2024 1 GHS = 9.238 JPY 1 JPY = 0.1082 GHS
30 ago 2024 1 GHS = 9.2876 JPY 1 JPY = 0.1077 GHS
31 ago 2024 1 GHS = 9.3394 JPY 1 JPY = 0.1071 GHS

Sep 2024

DataGHS-JPYJPY-GHS
01 set 2024 1 GHS = 9.3271 JPY 1 JPY = 0.1072 GHS
02 set 2024 1 GHS = 9.3971 JPY 1 JPY = 0.1064 GHS
03 set 2024 1 GHS = 9.334 JPY 1 JPY = 0.1071 GHS
04 set 2024 1 GHS = 9.2634 JPY 1 JPY = 0.108 GHS
05 set 2024 1 GHS = 9.1704 JPY 1 JPY = 0.109 GHS
06 set 2024 1 GHS = 9.1338 JPY 1 JPY = 0.1095 GHS
07 set 2024 1 GHS = 9.0735 JPY 1 JPY = 0.1102 GHS
08 set 2024 1 GHS = 9.0735 JPY 1 JPY = 0.1102 GHS
09 set 2024 1 GHS = 9.1576 JPY 1 JPY = 0.1092 GHS
10 set 2024 1 GHS = 9.1175 JPY 1 JPY = 0.1097 GHS
11 set 2024 1 GHS = 9.0462 JPY 1 JPY = 0.1105 GHS
12 set 2024 1 GHS = 9.0709 JPY 1 JPY = 0.1102 GHS
13 set 2024 1 GHS = 8.9926 JPY 1 JPY = 0.1112 GHS
14 set 2024 1 GHS = 8.9842 JPY 1 JPY = 0.1113 GHS
15 set 2024 1 GHS = 8.985 JPY 1 JPY = 0.1113 GHS
16 set 2024 1 GHS = 8.9059 JPY 1 JPY = 0.1123 GHS
17 set 2024 1 GHS = 8.9583 JPY 1 JPY = 0.1116 GHS
18 set 2024 1 GHS = 9.04 JPY 1 JPY = 0.1106 GHS
19 set 2024 1 GHS = 9.0654 JPY 1 JPY = 0.1103 GHS
20 set 2024 1 GHS = 9.1666 JPY 1 JPY = 0.1091 GHS
21 set 2024 1 GHS = 9.163 JPY 1 JPY = 0.1091 GHS
22 set 2024 1 GHS = 9.163 JPY 1 JPY = 0.1091 GHS
23 set 2024 1 GHS = 9.1405 JPY 1 JPY = 0.1094 GHS
24 set 2024 1 GHS = 9.1306 JPY 1 JPY = 0.1095 GHS
25 set 2024 1 GHS = 9.1605 JPY 1 JPY = 0.1092 GHS
26 set 2024 1 GHS = 9.135 JPY 1 JPY = 0.1095 GHS
27 set 2024 1 GHS = 9.0808 JPY 1 JPY = 0.1101 GHS
28 set 2024 1 GHS = 9.0141 JPY 1 JPY = 0.1109 GHS
29 set 2024 1 GHS = 9.0141 JPY 1 JPY = 0.1109 GHS
30 set 2024 1 GHS = 9.0348 JPY 1 JPY = 0.1107 GHS

Oct 2024

DataGHS-JPYJPY-GHS
01 out 2024 1 GHS = 9.0987 JPY 1 JPY = 0.1099 GHS
02 out 2024 1 GHS = 9.168 JPY 1 JPY = 0.1091 GHS
03 out 2024 1 GHS = 9.2581 JPY 1 JPY = 0.108 GHS
04 out 2024 1 GHS = 9.268 JPY 1 JPY = 0.1079 GHS
05 out 2024 1 GHS = 9.3617 JPY 1 JPY = 0.1068 GHS
06 out 2024 1 GHS = 9.3617 JPY 1 JPY = 0.1068 GHS
07 out 2024 1 GHS = 9.3477 JPY 1 JPY = 0.107 GHS
08 out 2024 1 GHS = 9.2974 JPY 1 JPY = 0.1076 GHS
09 out 2024 1 GHS = 9.3271 JPY 1 JPY = 0.1072 GHS
10 out 2024 1 GHS = 9.3375 JPY 1 JPY = 0.1071 GHS
11 out 2024 1 GHS = 9.3308 JPY 1 JPY = 0.1072 GHS
12 out 2024 1 GHS = 9.3592 JPY 1 JPY = 0.1068 GHS
13 out 2024 1 GHS = 9.3475 JPY 1 JPY = 0.107 GHS
14 out 2024 1 GHS = 9.3945 JPY 1 JPY = 0.1064 GHS
15 out 2024 1 GHS = 9.3642 JPY 1 JPY = 0.1068 GHS
16 out 2024 1 GHS = 9.3503 JPY 1 JPY = 0.1069 GHS
17 out 2024 1 GHS = 9.3503 JPY 1 JPY = 0.1069 GHS
18 out 2024 1 GHS = 9.3491 JPY 1 JPY = 0.107 GHS
19 out 2024 1 GHS = 9.342 JPY 1 JPY = 0.107 GHS
20 out 2024 1 GHS = 9.342 JPY 1 JPY = 0.107 GHS
21 out 2024 1 GHS = 9.3837 JPY 1 JPY = 0.1066 GHS
22 out 2024 1 GHS = 9.3916 JPY 1 JPY = 0.1065 GHS
23 out 2024 1 GHS = 9.4964 JPY 1 JPY = 0.1053 GHS
24 out 2024 1 GHS = 9.4356 JPY 1 JPY = 0.106 GHS
25 out 2024 1 GHS = 9.4543 JPY 1 JPY = 0.1058 GHS
26 out 2024 1 GHS = 9.4561 JPY 1 JPY = 0.1058 GHS
27 out 2024 1 GHS = 9.4561 JPY 1 JPY = 0.1058 GHS
28 out 2024 1 GHS = 9.4327 JPY 1 JPY = 0.106 GHS
29 out 2024 1 GHS = 9.4632 JPY 1 JPY = 0.1057 GHS
30 out 2024 1 GHS = 9.403 JPY 1 JPY = 0.1063 GHS
31 out 2024 1 GHS = 9.4203 JPY 1 JPY = 0.1062 GHS

Nov 2024

DataGHS-JPYJPY-GHS
01 nov 2024 1 GHS = 9.3298 JPY 1 JPY = 0.1072 GHS
02 nov 2024 1 GHS = 9.3591 JPY 1 JPY = 0.1068 GHS
03 nov 2024 1 GHS = 9.3953 JPY 1 JPY = 0.1064 GHS
04 nov 2024 1 GHS = 9.281 JPY 1 JPY = 0.1077 GHS
05 nov 2024 1 GHS = 9.2828 JPY 1 JPY = 0.1077 GHS
06 nov 2024 1 GHS = 9.4452 JPY 1 JPY = 0.1059 GHS
07 nov 2024 1 GHS = 9.3721 JPY 1 JPY = 0.1067 GHS
08 nov 2024 1 GHS = 9.2939 JPY 1 JPY = 0.1076 GHS
09 nov 2024 1 GHS = 9.2564 JPY 1 JPY = 0.108 GHS
10 nov 2024 1 GHS = 9.2564 JPY 1 JPY = 0.108 GHS
11 nov 2024 1 GHS = 9.4102 JPY 1 JPY = 0.1063 GHS
12 nov 2024 1 GHS = 9.4529 JPY 1 JPY = 0.1058 GHS
13 nov 2024 1 GHS = 9.5893 JPY 1 JPY = 0.1043 GHS
14 nov 2024 1 GHS = 9.6996 JPY 1 JPY = 0.1031 GHS
15 nov 2024 1 GHS = 9.7078 JPY 1 JPY = 0.103 GHS
16 nov 2024 1 GHS = 9.6325 JPY 1 JPY = 0.1038 GHS
17 nov 2024 1 GHS = 9.6309 JPY 1 JPY = 0.1038 GHS
18 nov 2024 1 GHS = 9.7262 JPY 1 JPY = 0.1028 GHS
19 nov 2024 1 GHS = 9.655 JPY 1 JPY = 0.1036 GHS
20 nov 2024 1 GHS = 9.8068 JPY 1 JPY = 0.102 GHS
21 nov 2024 1 GHS = 9.7557 JPY 1 JPY = 0.1025 GHS

Informação sobre as taxas de câmbio de GHS-JPY e JPY-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats