> Taxas de câmbio GHS-JOD e JOD-GHS - 2025

Taxas de câmbio GHS-JOD e JOD-GHS - 2025

Taxas de câmbio de GHS-JOD e JOD-GHS

Verifique abaixo as taxas de câmbio para GHS-JOD e JOD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 0,0513 JOD

1 JOD = 19,5102 GHS

1A 2A 3A

GHS para JODJOD para GHS

Jan 2025

Data	GHS-JOD	JOD-GHS
01 jan 2025	1 GHS = 0.0483 JOD	1 JOD = 20.7151 GHS
02 jan 2025	1 GHS = 0.0483 JOD	1 JOD = 20.7192 GHS
03 jan 2025	1 GHS = 0.0482 JOD	1 JOD = 20.7273 GHS
04 jan 2025	1 GHS = 0.0483 JOD	1 JOD = 20.6884 GHS
05 jan 2025	1 GHS = 0.0483 JOD	1 JOD = 20.6884 GHS
06 jan 2025	1 GHS = 0.048 JOD	1 JOD = 20.8157 GHS
07 jan 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7757 GHS
08 jan 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7751 GHS
09 jan 2025	1 GHS = 0.0481 JOD	1 JOD = 20.793 GHS
10 jan 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7948 GHS
11 jan 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8837 GHS
12 jan 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8837 GHS
13 jan 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8738 GHS
14 jan 2025	1 GHS = 0.0478 JOD	1 JOD = 20.9257 GHS
15 jan 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8971 GHS
16 jan 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0195 GHS
17 jan 2025	1 GHS = 0.0476 JOD	1 JOD = 21.019 GHS
18 jan 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0122 GHS
19 jan 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0122 GHS
20 jan 2025	1 GHS = 0.0475 JOD	1 JOD = 21.0418 GHS
21 jan 2025	1 GHS = 0.0471 JOD	1 JOD = 21.2188 GHS
22 jan 2025	1 GHS = 0.0471 JOD	1 JOD = 21.2184 GHS
23 jan 2025	1 GHS = 0.0468 JOD	1 JOD = 21.365 GHS
24 jan 2025	1 GHS = 0.0467 JOD	1 JOD = 21.4331 GHS
25 jan 2025	1 GHS = 0.0468 JOD	1 JOD = 21.384 GHS
26 jan 2025	1 GHS = 0.0468 JOD	1 JOD = 21.384 GHS
27 jan 2025	1 GHS = 0.0467 JOD	1 JOD = 21.426 GHS
28 jan 2025	1 GHS = 0.0465 JOD	1 JOD = 21.5004 GHS
29 jan 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5457 GHS
30 jan 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5559 GHS
31 jan 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5654 GHS

Feb 2025

Data	GHS-JOD	JOD-GHS
01 fev 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5653 GHS
02 fev 2025	1 GHS = 0.0463 JOD	1 JOD = 21.6012 GHS
03 fev 2025	1 GHS = 0.0465 JOD	1 JOD = 21.5227 GHS
04 fev 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7062 GHS
05 fev 2025	1 GHS = 0.046 JOD	1 JOD = 21.7163 GHS
06 fev 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7145 GHS
07 fev 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7952 GHS
08 fev 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8779 GHS
09 fev 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8779 GHS
10 fev 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8119 GHS
11 fev 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7878 GHS
12 fev 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7804 GHS
13 fev 2025	1 GHS = 0.046 JOD	1 JOD = 21.7231 GHS
14 fev 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7843 GHS
15 fev 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7124 GHS
16 fev 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7124 GHS
17 fev 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7774 GHS
18 fev 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8619 GHS
19 fev 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8364 GHS
20 fev 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8571 GHS
21 fev 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
22 fev 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
23 fev 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
24 fev 2025	1 GHS = 0.0458 JOD	1 JOD = 21.841 GHS
25 fev 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8289 GHS
26 fev 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8469 GHS
27 fev 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8397 GHS
28 fev 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8598 GHS

Mar 2025

Data	GHS-JOD	JOD-GHS
01 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8701 GHS
02 mar 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7938 GHS
03 mar 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8079 GHS
04 mar 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8511 GHS
05 mar 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8192 GHS
06 mar 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8499 GHS
07 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8608 GHS
08 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8616 GHS
09 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8759 GHS
10 mar 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7953 GHS
11 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8709 GHS
12 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8677 GHS
13 mar 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8571 GHS
14 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8647 GHS
15 mar 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8091 GHS
16 mar 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7799 GHS
17 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8653 GHS
18 mar 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8569 GHS
19 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8592 GHS
20 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8591 GHS
21 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8616 GHS
22 mar 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8072 GHS
23 mar 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7939 GHS
24 mar 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7954 GHS
25 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8691 GHS
26 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8746 GHS
27 mar 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8515 GHS
28 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.862 GHS
29 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8599 GHS
30 mar 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7938 GHS
31 mar 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8623 GHS

Apr 2025

Data	GHS-JOD	JOD-GHS
01 abr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8543 GHS
02 abr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8558 GHS
03 abr 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8602 GHS
04 abr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8143 GHS
05 abr 2025	1 GHS = 0.0455 JOD	1 JOD = 22 GHS
06 abr 2025	1 GHS = 0.0455 JOD	1 JOD = 22 GHS
07 abr 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8742 GHS
08 abr 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8591 GHS
09 abr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8491 GHS
10 abr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8522 GHS
11 abr 2025	1 GHS = 0.0457 JOD	1 JOD = 21.867 GHS
12 abr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8129 GHS
13 abr 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7984 GHS
14 abr 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7955 GHS
15 abr 2025	1 GHS = 0.0457 JOD	1 JOD = 21.872 GHS
16 abr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8426 GHS
17 abr 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7671 GHS
18 abr 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9371 GHS
19 abr 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9375 GHS
20 abr 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9375 GHS
21 abr 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9367 GHS
22 abr 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7786 GHS
23 abr 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7115 GHS
24 abr 2025	1 GHS = 0.0468 JOD	1 JOD = 21.3471 GHS
25 abr 2025	1 GHS = 0.0482 JOD	1 JOD = 20.7294 GHS
26 abr 2025	1 GHS = 0.0463 JOD	1 JOD = 21.5912 GHS
27 abr 2025	1 GHS = 0.0463 JOD	1 JOD = 21.5912 GHS
28 abr 2025	1 GHS = 0.0489 JOD	1 JOD = 20.4501 GHS
29 abr 2025	1 GHS = 0.0496 JOD	1 JOD = 20.1576 GHS
30 abr 2025	1 GHS = 0.0498 JOD	1 JOD = 20.0852 GHS

May 2025

Data	GHS-JOD	JOD-GHS
01 mai 2025	1 GHS = 0.0496 JOD	1 JOD = 20.1541 GHS
02 mai 2025	1 GHS = 0.0505 JOD	1 JOD = 19.8154 GHS
03 mai 2025	1 GHS = 0.0504 JOD	1 JOD = 19.8573 GHS
04 mai 2025	1 GHS = 0.0504 JOD	1 JOD = 19.8573 GHS
05 mai 2025	1 GHS = 0.0511 JOD	1 JOD = 19.5778 GHS
06 mai 2025	1 GHS = 0.0526 JOD	1 JOD = 18.9946 GHS
07 mai 2025	1 GHS = 0.053 JOD	1 JOD = 18.8559 GHS
08 mai 2025	1 GHS = 0.0538 JOD	1 JOD = 18.5884 GHS
09 mai 2025	1 GHS = 0.054 JOD	1 JOD = 18.5285 GHS
10 mai 2025	1 GHS = 0.0539 JOD	1 JOD = 18.5398 GHS
11 mai 2025	1 GHS = 0.0539 JOD	1 JOD = 18.5398 GHS
12 mai 2025	1 GHS = 0.0549 JOD	1 JOD = 18.2196 GHS
13 mai 2025	1 GHS = 0.0558 JOD	1 JOD = 17.9368 GHS
14 mai 2025	1 GHS = 0.0567 JOD	1 JOD = 17.6431 GHS
15 mai 2025	1 GHS = 0.0569 JOD	1 JOD = 17.5623 GHS
16 mai 2025	1 GHS = 0.0572 JOD	1 JOD = 17.472 GHS
17 mai 2025	1 GHS = 0.057 JOD	1 JOD = 17.5391 GHS
18 mai 2025	1 GHS = 0.057 JOD	1 JOD = 17.5391 GHS
19 mai 2025	1 GHS = 0.0576 JOD	1 JOD = 17.3525 GHS
20 mai 2025	1 GHS = 0.0581 JOD	1 JOD = 17.1986 GHS
21 mai 2025	1 GHS = 0.0596 JOD	1 JOD = 16.7799 GHS
22 mai 2025	1 GHS = 0.0609 JOD	1 JOD = 16.4124 GHS
23 mai 2025	1 GHS = 0.0641 JOD	1 JOD = 15.5907 GHS
24 mai 2025	1 GHS = 0.0643 JOD	1 JOD = 15.5582 GHS
25 mai 2025	1 GHS = 0.0643 JOD	1 JOD = 15.5582 GHS
26 mai 2025	1 GHS = 0.0678 JOD	1 JOD = 14.7401 GHS
27 mai 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5967 GHS
28 mai 2025	1 GHS = 0.0688 JOD	1 JOD = 14.5329 GHS
29 mai 2025	1 GHS = 0.0688 JOD	1 JOD = 14.5337 GHS
30 mai 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4486 GHS
31 mai 2025	1 GHS = 0.0692 JOD	1 JOD = 14.448 GHS

Jun 2025

Data	GHS-JOD	JOD-GHS
01 jun 2025	1 GHS = 0.0692 JOD	1 JOD = 14.448 GHS
02 jun 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4475 GHS
03 jun 2025	1 GHS = 0.0693 JOD	1 JOD = 14.4355 GHS
04 jun 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4532 GHS
05 jun 2025	1 GHS = 0.0693 JOD	1 JOD = 14.4306 GHS
06 jun 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4545 GHS
07 jun 2025	1 GHS = 0.0691 JOD	1 JOD = 14.4802 GHS
08 jun 2025	1 GHS = 0.0691 JOD	1 JOD = 14.4802 GHS
09 jun 2025	1 GHS = 0.0692 JOD	1 JOD = 14.458 GHS
10 jun 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4493 GHS
11 jun 2025	1 GHS = 0.0688 JOD	1 JOD = 14.5324 GHS
12 jun 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4536 GHS
13 jun 2025	1 GHS = 0.0688 JOD	1 JOD = 14.54 GHS
14 jun 2025	1 GHS = 0.0691 JOD	1 JOD = 14.463 GHS
15 jun 2025	1 GHS = 0.0691 JOD	1 JOD = 14.463 GHS
16 jun 2025	1 GHS = 0.0689 JOD	1 JOD = 14.5209 GHS
17 jun 2025	1 GHS = 0.0689 JOD	1 JOD = 14.5215 GHS
18 jun 2025	1 GHS = 0.0689 JOD	1 JOD = 14.5217 GHS
19 jun 2025	1 GHS = 0.0689 JOD	1 JOD = 14.5147 GHS
20 jun 2025	1 GHS = 0.0688 JOD	1 JOD = 14.5362 GHS
21 jun 2025	1 GHS = 0.0689 JOD	1 JOD = 14.5226 GHS
22 jun 2025	1 GHS = 0.0689 JOD	1 JOD = 14.5226 GHS
23 jun 2025	1 GHS = 0.0689 JOD	1 JOD = 14.516 GHS
24 jun 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5889 GHS
25 jun 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5904 GHS
26 jun 2025	1 GHS = 0.0684 JOD	1 JOD = 14.6143 GHS
27 jun 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5935 GHS
28 jun 2025	1 GHS = 0.0686 JOD	1 JOD = 14.5878 GHS
29 jun 2025	1 GHS = 0.0686 JOD	1 JOD = 14.5878 GHS
30 jun 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5991 GHS

Jul 2025

Data	GHS-JOD	JOD-GHS
01 jul 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5987 GHS
02 jul 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5965 GHS
03 jul 2025	1 GHS = 0.0685 JOD	1 JOD = 14.6004 GHS
04 jul 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5924 GHS
05 jul 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5963 GHS
06 jul 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5963 GHS

Informação sobre as taxas de câmbio de GHS-JOD e JOD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias