> Taxas de câmbio GHS-JOD e JOD-GHS - 2024

Taxas de câmbio GHS-JOD e JOD-GHS - 2024

Taxas de câmbio de GHS-JOD e JOD-GHS

Verifique abaixo as taxas de câmbio para GHS-JOD e JOD-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GHS = 0,0492 JOD

1 JOD = 20,3372 GHS

1A 2A 3A

GHS para JODJOD para GHS

Jan 2024

Data	GHS-JOD	JOD-GHS
01 jan 2024	1 GHS = 0.0591 JOD	1 JOD = 16.9089 GHS
02 jan 2024	1 GHS = 0.0594 JOD	1 JOD = 16.8448 GHS
03 jan 2024	1 GHS = 0.0594 JOD	1 JOD = 16.825 GHS
04 jan 2024	1 GHS = 0.0596 JOD	1 JOD = 16.7922 GHS
05 jan 2024	1 GHS = 0.0594 JOD	1 JOD = 16.8441 GHS
06 jan 2024	1 GHS = 0.0596 JOD	1 JOD = 16.7777 GHS
07 jan 2024	1 GHS = 0.0596 JOD	1 JOD = 16.7777 GHS
08 jan 2024	1 GHS = 0.0592 JOD	1 JOD = 16.8791 GHS
09 jan 2024	1 GHS = 0.0596 JOD	1 JOD = 16.79 GHS
10 jan 2024	1 GHS = 0.0593 JOD	1 JOD = 16.8718 GHS
11 jan 2024	1 GHS = 0.0593 JOD	1 JOD = 16.8752 GHS
12 jan 2024	1 GHS = 0.0592 JOD	1 JOD = 16.8799 GHS
13 jan 2024	1 GHS = 0.0594 JOD	1 JOD = 16.8469 GHS
14 jan 2024	1 GHS = 0.0594 JOD	1 JOD = 16.8469 GHS
15 jan 2024	1 GHS = 0.0592 JOD	1 JOD = 16.8969 GHS
16 jan 2024	1 GHS = 0.0591 JOD	1 JOD = 16.9183 GHS
17 jan 2024	1 GHS = 0.0591 JOD	1 JOD = 16.9159 GHS
18 jan 2024	1 GHS = 0.0591 JOD	1 JOD = 16.916 GHS
19 jan 2024	1 GHS = 0.0586 JOD	1 JOD = 17.0671 GHS
20 jan 2024	1 GHS = 0.0588 JOD	1 JOD = 17.013 GHS
21 jan 2024	1 GHS = 0.0588 JOD	1 JOD = 17.013 GHS
22 jan 2024	1 GHS = 0.0589 JOD	1 JOD = 16.9801 GHS
23 jan 2024	1 GHS = 0.0587 JOD	1 JOD = 17.0343 GHS
24 jan 2024	1 GHS = 0.0586 JOD	1 JOD = 17.0527 GHS
25 jan 2024	1 GHS = 0.0583 JOD	1 JOD = 17.1487 GHS
26 jan 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4426 GHS
27 jan 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4561 GHS
28 jan 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4561 GHS
29 jan 2024	1 GHS = 0.0575 JOD	1 JOD = 17.4003 GHS
30 jan 2024	1 GHS = 0.0575 JOD	1 JOD = 17.4041 GHS
31 jan 2024	1 GHS = 0.0574 JOD	1 JOD = 17.4085 GHS

Feb 2024

Data	GHS-JOD	JOD-GHS
01 fev 2024	1 GHS = 0.0576 JOD	1 JOD = 17.3598 GHS
02 fev 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4537 GHS
03 fev 2024	1 GHS = 0.0572 JOD	1 JOD = 17.4898 GHS
04 fev 2024	1 GHS = 0.0572 JOD	1 JOD = 17.4898 GHS
05 fev 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4529 GHS
06 fev 2024	1 GHS = 0.0575 JOD	1 JOD = 17.4048 GHS
07 fev 2024	1 GHS = 0.0573 JOD	1 JOD = 17.4482 GHS
08 fev 2024	1 GHS = 0.0571 JOD	1 JOD = 17.5269 GHS
09 fev 2024	1 GHS = 0.0572 JOD	1 JOD = 17.4963 GHS
10 fev 2024	1 GHS = 0.0572 JOD	1 JOD = 17.4816 GHS
11 fev 2024	1 GHS = 0.0572 JOD	1 JOD = 17.4816 GHS
12 fev 2024	1 GHS = 0.057 JOD	1 JOD = 17.5551 GHS
13 fev 2024	1 GHS = 0.0571 JOD	1 JOD = 17.5226 GHS
14 fev 2024	1 GHS = 0.057 JOD	1 JOD = 17.5578 GHS
15 fev 2024	1 GHS = 0.057 JOD	1 JOD = 17.5505 GHS
16 fev 2024	1 GHS = 0.0568 JOD	1 JOD = 17.5928 GHS
17 fev 2024	1 GHS = 0.0569 JOD	1 JOD = 17.5861 GHS
18 fev 2024	1 GHS = 0.0569 JOD	1 JOD = 17.5862 GHS
19 fev 2024	1 GHS = 0.0568 JOD	1 JOD = 17.6113 GHS
20 fev 2024	1 GHS = 0.0567 JOD	1 JOD = 17.6287 GHS
21 fev 2024	1 GHS = 0.0566 JOD	1 JOD = 17.6576 GHS
22 fev 2024	1 GHS = 0.0567 JOD	1 JOD = 17.6303 GHS
23 fev 2024	1 GHS = 0.0565 JOD	1 JOD = 17.705 GHS
24 fev 2024	1 GHS = 0.0565 JOD	1 JOD = 17.6846 GHS
25 fev 2024	1 GHS = 0.0565 JOD	1 JOD = 17.6846 GHS
26 fev 2024	1 GHS = 0.0565 JOD	1 JOD = 17.6946 GHS
27 fev 2024	1 GHS = 0.0565 JOD	1 JOD = 17.6952 GHS
28 fev 2024	1 GHS = 0.0563 JOD	1 JOD = 17.7694 GHS
29 fev 2024	1 GHS = 0.056 JOD	1 JOD = 17.8499 GHS

Mar 2024

Data	GHS-JOD	JOD-GHS
01 mar 2024	1 GHS = 0.0558 JOD	1 JOD = 17.9053 GHS
02 mar 2024	1 GHS = 0.056 JOD	1 JOD = 17.8528 GHS
03 mar 2024	1 GHS = 0.056 JOD	1 JOD = 17.8528 GHS
04 mar 2024	1 GHS = 0.0558 JOD	1 JOD = 17.9192 GHS
05 mar 2024	1 GHS = 0.0556 JOD	1 JOD = 17.9879 GHS
06 mar 2024	1 GHS = 0.0556 JOD	1 JOD = 17.9848 GHS
07 mar 2024	1 GHS = 0.0556 JOD	1 JOD = 17.9799 GHS
08 mar 2024	1 GHS = 0.0554 JOD	1 JOD = 18.0617 GHS
09 mar 2024	1 GHS = 0.0554 JOD	1 JOD = 18.0377 GHS
10 mar 2024	1 GHS = 0.0554 JOD	1 JOD = 18.0377 GHS
11 mar 2024	1 GHS = 0.0554 JOD	1 JOD = 18.0599 GHS
12 mar 2024	1 GHS = 0.0553 JOD	1 JOD = 18.0796 GHS
13 mar 2024	1 GHS = 0.0551 JOD	1 JOD = 18.1548 GHS
14 mar 2024	1 GHS = 0.0549 JOD	1 JOD = 18.2049 GHS
15 mar 2024	1 GHS = 0.0549 JOD	1 JOD = 18.2189 GHS
16 mar 2024	1 GHS = 0.0549 JOD	1 JOD = 18.2233 GHS
17 mar 2024	1 GHS = 0.0549 JOD	1 JOD = 18.2233 GHS
18 mar 2024	1 GHS = 0.055 JOD	1 JOD = 18.1964 GHS
19 mar 2024	1 GHS = 0.0545 JOD	1 JOD = 18.3642 GHS
20 mar 2024	1 GHS = 0.0544 JOD	1 JOD = 18.3657 GHS
21 mar 2024	1 GHS = 0.0544 JOD	1 JOD = 18.3899 GHS
22 mar 2024	1 GHS = 0.0543 JOD	1 JOD = 18.3995 GHS
23 mar 2024	1 GHS = 0.0546 JOD	1 JOD = 18.3267 GHS
24 mar 2024	1 GHS = 0.0546 JOD	1 JOD = 18.3267 GHS
25 mar 2024	1 GHS = 0.0539 JOD	1 JOD = 18.546 GHS
26 mar 2024	1 GHS = 0.0539 JOD	1 JOD = 18.5543 GHS
27 mar 2024	1 GHS = 0.0537 JOD	1 JOD = 18.6249 GHS
28 mar 2024	1 GHS = 0.0536 JOD	1 JOD = 18.6723 GHS
29 mar 2024	1 GHS = 0.0535 JOD	1 JOD = 18.6903 GHS
30 mar 2024	1 GHS = 0.0536 JOD	1 JOD = 18.666 GHS
31 mar 2024	1 GHS = 0.0536 JOD	1 JOD = 18.666 GHS

Apr 2024

Data	GHS-JOD	JOD-GHS
01 abr 2024	1 GHS = 0.0535 JOD	1 JOD = 18.683 GHS
02 abr 2024	1 GHS = 0.0535 JOD	1 JOD = 18.6909 GHS
03 abr 2024	1 GHS = 0.0531 JOD	1 JOD = 18.8192 GHS
04 abr 2024	1 GHS = 0.0531 JOD	1 JOD = 18.8292 GHS
05 abr 2024	1 GHS = 0.0529 JOD	1 JOD = 18.9017 GHS
06 abr 2024	1 GHS = 0.053 JOD	1 JOD = 18.876 GHS
07 abr 2024	1 GHS = 0.053 JOD	1 JOD = 18.876 GHS
08 abr 2024	1 GHS = 0.0529 JOD	1 JOD = 18.9149 GHS
09 abr 2024	1 GHS = 0.0529 JOD	1 JOD = 18.908 GHS
10 abr 2024	1 GHS = 0.0528 JOD	1 JOD = 18.9215 GHS
11 abr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9801 GHS
12 abr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9662 GHS
13 abr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9762 GHS
14 abr 2024	1 GHS = 0.0528 JOD	1 JOD = 18.93 GHS
15 abr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9635 GHS
16 abr 2024	1 GHS = 0.0528 JOD	1 JOD = 18.9412 GHS
17 abr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9691 GHS
18 abr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9888 GHS
19 abr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.9776 GHS
20 abr 2024	1 GHS = 0.0528 JOD	1 JOD = 18.9375 GHS
21 abr 2024	1 GHS = 0.0528 JOD	1 JOD = 18.9375 GHS
22 abr 2024	1 GHS = 0.0527 JOD	1 JOD = 18.992 GHS
23 abr 2024	1 GHS = 0.0526 JOD	1 JOD = 19.0098 GHS
24 abr 2024	1 GHS = 0.0525 JOD	1 JOD = 19.0494 GHS
25 abr 2024	1 GHS = 0.0524 JOD	1 JOD = 19.0856 GHS
26 abr 2024	1 GHS = 0.0523 JOD	1 JOD = 19.1022 GHS
27 abr 2024	1 GHS = 0.0522 JOD	1 JOD = 19.1596 GHS
28 abr 2024	1 GHS = 0.0522 JOD	1 JOD = 19.1596 GHS
29 abr 2024	1 GHS = 0.0521 JOD	1 JOD = 19.1893 GHS
30 abr 2024	1 GHS = 0.0519 JOD	1 JOD = 19.2691 GHS

May 2024

Data	GHS-JOD	JOD-GHS
01 mai 2024	1 GHS = 0.0517 JOD	1 JOD = 19.3304 GHS
02 mai 2024	1 GHS = 0.0518 JOD	1 JOD = 19.2942 GHS
03 mai 2024	1 GHS = 0.0517 JOD	1 JOD = 19.3489 GHS
04 mai 2024	1 GHS = 0.0518 JOD	1 JOD = 19.3053 GHS
05 mai 2024	1 GHS = 0.0518 JOD	1 JOD = 19.3053 GHS
06 mai 2024	1 GHS = 0.0514 JOD	1 JOD = 19.471 GHS
07 mai 2024	1 GHS = 0.0513 JOD	1 JOD = 19.5013 GHS
08 mai 2024	1 GHS = 0.051 JOD	1 JOD = 19.5894 GHS
09 mai 2024	1 GHS = 0.0508 JOD	1 JOD = 19.6844 GHS
10 mai 2024	1 GHS = 0.0506 JOD	1 JOD = 19.7507 GHS
11 mai 2024	1 GHS = 0.0506 JOD	1 JOD = 19.7505 GHS
12 mai 2024	1 GHS = 0.0507 JOD	1 JOD = 19.7334 GHS
13 mai 2024	1 GHS = 0.0505 JOD	1 JOD = 19.8164 GHS
14 mai 2024	1 GHS = 0.0501 JOD	1 JOD = 19.9583 GHS
15 mai 2024	1 GHS = 0.0498 JOD	1 JOD = 20.0989 GHS
16 mai 2024	1 GHS = 0.0496 JOD	1 JOD = 20.1473 GHS
17 mai 2024	1 GHS = 0.0496 JOD	1 JOD = 20.1704 GHS
18 mai 2024	1 GHS = 0.0498 JOD	1 JOD = 20.0664 GHS
19 mai 2024	1 GHS = 0.0498 JOD	1 JOD = 20.0664 GHS
20 mai 2024	1 GHS = 0.0492 JOD	1 JOD = 20.3281 GHS
21 mai 2024	1 GHS = 0.0491 JOD	1 JOD = 20.387 GHS
22 mai 2024	1 GHS = 0.0489 JOD	1 JOD = 20.4667 GHS
23 mai 2024	1 GHS = 0.0487 JOD	1 JOD = 20.5256 GHS
24 mai 2024	1 GHS = 0.0487 JOD	1 JOD = 20.5335 GHS
25 mai 2024	1 GHS = 0.0488 JOD	1 JOD = 20.5002 GHS
26 mai 2024	1 GHS = 0.0488 JOD	1 JOD = 20.5002 GHS
27 mai 2024	1 GHS = 0.0485 JOD	1 JOD = 20.6378 GHS
28 mai 2024	1 GHS = 0.0485 JOD	1 JOD = 20.6344 GHS
29 mai 2024	1 GHS = 0.0483 JOD	1 JOD = 20.6864 GHS
30 mai 2024	1 GHS = 0.0481 JOD	1 JOD = 20.8077 GHS
31 mai 2024	1 GHS = 0.0481 JOD	1 JOD = 20.7976 GHS

Jun 2024

Data	GHS-JOD	JOD-GHS
01 jun 2024	1 GHS = 0.0481 JOD	1 JOD = 20.7914 GHS
02 jun 2024	1 GHS = 0.0481 JOD	1 JOD = 20.7914 GHS
03 jun 2024	1 GHS = 0.0478 JOD	1 JOD = 20.8998 GHS
04 jun 2024	1 GHS = 0.0476 JOD	1 JOD = 21.0156 GHS
05 jun 2024	1 GHS = 0.0475 JOD	1 JOD = 21.037 GHS
06 jun 2024	1 GHS = 0.0475 JOD	1 JOD = 21.0385 GHS
07 jun 2024	1 GHS = 0.0476 JOD	1 JOD = 20.9906 GHS
08 jun 2024	1 GHS = 0.0473 JOD	1 JOD = 21.1243 GHS
09 jun 2024	1 GHS = 0.0473 JOD	1 JOD = 21.1243 GHS
10 jun 2024	1 GHS = 0.0476 JOD	1 JOD = 21.0067 GHS
11 jun 2024	1 GHS = 0.0472 JOD	1 JOD = 21.1932 GHS
12 jun 2024	1 GHS = 0.0473 JOD	1 JOD = 21.1263 GHS
13 jun 2024	1 GHS = 0.0473 JOD	1 JOD = 21.1613 GHS
14 jun 2024	1 GHS = 0.0471 JOD	1 JOD = 21.2271 GHS
15 jun 2024	1 GHS = 0.0472 JOD	1 JOD = 21.1815 GHS
16 jun 2024	1 GHS = 0.0472 JOD	1 JOD = 21.1815 GHS
17 jun 2024	1 GHS = 0.0473 JOD	1 JOD = 21.1527 GHS
18 jun 2024	1 GHS = 0.0471 JOD	1 JOD = 21.2338 GHS
19 jun 2024	1 GHS = 0.0469 JOD	1 JOD = 21.3095 GHS
20 jun 2024	1 GHS = 0.0468 JOD	1 JOD = 21.3738 GHS
21 jun 2024	1 GHS = 0.0468 JOD	1 JOD = 21.3742 GHS
22 jun 2024	1 GHS = 0.0469 JOD	1 JOD = 21.3325 GHS
23 jun 2024	1 GHS = 0.0469 JOD	1 JOD = 21.3325 GHS
24 jun 2024	1 GHS = 0.0466 JOD	1 JOD = 21.4486 GHS
25 jun 2024	1 GHS = 0.0466 JOD	1 JOD = 21.4609 GHS
26 jun 2024	1 GHS = 0.0465 JOD	1 JOD = 21.5258 GHS
27 jun 2024	1 GHS = 0.0465 JOD	1 JOD = 21.5272 GHS
28 jun 2024	1 GHS = 0.0465 JOD	1 JOD = 21.5194 GHS
29 jun 2024	1 GHS = 0.0465 JOD	1 JOD = 21.5162 GHS
30 jun 2024	1 GHS = 0.0465 JOD	1 JOD = 21.4981 GHS

Jul 2024

Data	GHS-JOD	JOD-GHS
01 jul 2024	1 GHS = 0.0463 JOD	1 JOD = 21.5861 GHS
02 jul 2024	1 GHS = 0.0462 JOD	1 JOD = 21.6616 GHS
03 jul 2024	1 GHS = 0.0462 JOD	1 JOD = 21.6576 GHS
04 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7388 GHS
05 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7321 GHS
06 jul 2024	1 GHS = 0.0461 JOD	1 JOD = 21.671 GHS
07 jul 2024	1 GHS = 0.0461 JOD	1 JOD = 21.671 GHS
08 jul 2024	1 GHS = 0.0461 JOD	1 JOD = 21.6906 GHS
09 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7384 GHS
10 jul 2024	1 GHS = 0.0461 JOD	1 JOD = 21.6913 GHS
11 jul 2024	1 GHS = 0.0461 JOD	1 JOD = 21.714 GHS
12 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7275 GHS
13 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7445 GHS
14 jul 2024	1 GHS = 0.0462 JOD	1 JOD = 21.6677 GHS
15 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7256 GHS
16 jul 2024	1 GHS = 0.0459 JOD	1 JOD = 21.8091 GHS
17 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7517 GHS
18 jul 2024	1 GHS = 0.0459 JOD	1 JOD = 21.7801 GHS
19 jul 2024	1 GHS = 0.0459 JOD	1 JOD = 21.7674 GHS
20 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7571 GHS
21 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7571 GHS
22 jul 2024	1 GHS = 0.0458 JOD	1 JOD = 21.8103 GHS
23 jul 2024	1 GHS = 0.046 JOD	1 JOD = 21.7615 GHS
24 jul 2024	1 GHS = 0.0457 JOD	1 JOD = 21.8759 GHS
25 jul 2024	1 GHS = 0.0457 JOD	1 JOD = 21.8722 GHS
26 jul 2024	1 GHS = 0.0457 JOD	1 JOD = 21.8655 GHS
27 jul 2024	1 GHS = 0.0458 JOD	1 JOD = 21.838 GHS
28 jul 2024	1 GHS = 0.0458 JOD	1 JOD = 21.838 GHS
29 jul 2024	1 GHS = 0.0457 JOD	1 JOD = 21.88 GHS
30 jul 2024	1 GHS = 0.0456 JOD	1 JOD = 21.926 GHS
31 jul 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9345 GHS

Aug 2024

Data	GHS-JOD	JOD-GHS
01 ago 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9257 GHS
02 ago 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9339 GHS
03 ago 2024	1 GHS = 0.046 JOD	1 JOD = 21.7452 GHS
04 ago 2024	1 GHS = 0.046 JOD	1 JOD = 21.7452 GHS
05 ago 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9265 GHS
06 ago 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9176 GHS
07 ago 2024	1 GHS = 0.0455 JOD	1 JOD = 21.9935 GHS
08 ago 2024	1 GHS = 0.0455 JOD	1 JOD = 21.9915 GHS
09 ago 2024	1 GHS = 0.0455 JOD	1 JOD = 21.966 GHS
10 ago 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0518 GHS
11 ago 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0518 GHS
12 ago 2024	1 GHS = 0.0455 JOD	1 JOD = 21.9788 GHS
13 ago 2024	1 GHS = 0.0455 JOD	1 JOD = 21.9668 GHS
14 ago 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0818 GHS
15 ago 2024	1 GHS = 0.0454 JOD	1 JOD = 22.0095 GHS
16 ago 2024	1 GHS = 0.0454 JOD	1 JOD = 22.016 GHS
17 ago 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9297 GHS
18 ago 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9297 GHS
19 ago 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0847 GHS
20 ago 2024	1 GHS = 0.0454 JOD	1 JOD = 22.0327 GHS
21 ago 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0712 GHS
22 ago 2024	1 GHS = 0.0455 JOD	1 JOD = 21.9933 GHS
23 ago 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0867 GHS
24 ago 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9072 GHS
25 ago 2024	1 GHS = 0.0456 JOD	1 JOD = 21.9072 GHS
26 ago 2024	1 GHS = 0.0454 JOD	1 JOD = 22.0141 GHS
27 ago 2024	1 GHS = 0.0454 JOD	1 JOD = 22.0104 GHS
28 ago 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0763 GHS
29 ago 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0885 GHS
30 ago 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0831 GHS
31 ago 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0831 GHS

Sep 2024

Data	GHS-JOD	JOD-GHS
01 set 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1152 GHS
02 set 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0708 GHS
03 set 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0785 GHS
04 set 2024	1 GHS = 0.0453 JOD	1 JOD = 22.095 GHS
05 set 2024	1 GHS = 0.0453 JOD	1 JOD = 22.0916 GHS
06 set 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1142 GHS
07 set 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1361 GHS
08 set 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1361 GHS
09 set 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1111 GHS
10 set 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1421 GHS
11 set 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1323 GHS
12 set 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1629 GHS
13 set 2024	1 GHS = 0.0452 JOD	1 JOD = 22.1128 GHS
14 set 2024	1 GHS = 0.0452 JOD	1 JOD = 22.117 GHS
15 set 2024	1 GHS = 0.0452 JOD	1 JOD = 22.117 GHS
16 set 2024	1 GHS = 0.0451 JOD	1 JOD = 22.168 GHS
17 set 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1596 GHS
18 set 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1629 GHS
19 set 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2569 GHS
20 set 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1894 GHS
21 set 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1542 GHS
22 set 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1542 GHS
23 set 2024	1 GHS = 0.0451 JOD	1 JOD = 22.1806 GHS
24 set 2024	1 GHS = 0.045 JOD	1 JOD = 22.2313 GHS
25 set 2024	1 GHS = 0.045 JOD	1 JOD = 22.2245 GHS
26 set 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2639 GHS
27 set 2024	1 GHS = 0.045 JOD	1 JOD = 22.2343 GHS
28 set 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2524 GHS
29 set 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2524 GHS
30 set 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2924 GHS

Oct 2024

Data	GHS-JOD	JOD-GHS
01 out 2024	1 GHS = 0.0448 JOD	1 JOD = 22.3039 GHS
02 out 2024	1 GHS = 0.0449 JOD	1 JOD = 22.2876 GHS
03 out 2024	1 GHS = 0.0447 JOD	1 JOD = 22.3632 GHS
04 out 2024	1 GHS = 0.0448 JOD	1 JOD = 22.3185 GHS
05 out 2024	1 GHS = 0.0446 JOD	1 JOD = 22.4209 GHS
06 out 2024	1 GHS = 0.0446 JOD	1 JOD = 22.4209 GHS
07 out 2024	1 GHS = 0.0447 JOD	1 JOD = 22.3539 GHS
08 out 2024	1 GHS = 0.0445 JOD	1 JOD = 22.4559 GHS
09 out 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5079 GHS
10 out 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5103 GHS
11 out 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5303 GHS
12 out 2024	1 GHS = 0.0445 JOD	1 JOD = 22.491 GHS
13 out 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5193 GHS
14 out 2024	1 GHS = 0.0445 JOD	1 JOD = 22.4829 GHS
15 out 2024	1 GHS = 0.0445 JOD	1 JOD = 22.4941 GHS
16 out 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5165 GHS
17 out 2024	1 GHS = 0.0443 JOD	1 JOD = 22.5684 GHS
18 out 2024	1 GHS = 0.0442 JOD	1 JOD = 22.6425 GHS
19 out 2024	1 GHS = 0.0443 JOD	1 JOD = 22.5779 GHS
20 out 2024	1 GHS = 0.0443 JOD	1 JOD = 22.5779 GHS
21 out 2024	1 GHS = 0.0443 JOD	1 JOD = 22.5497 GHS
22 out 2024	1 GHS = 0.0442 JOD	1 JOD = 22.6462 GHS
23 out 2024	1 GHS = 0.044 JOD	1 JOD = 22.7249 GHS
24 out 2024	1 GHS = 0.044 JOD	1 JOD = 22.7128 GHS
25 out 2024	1 GHS = 0.0441 JOD	1 JOD = 22.6696 GHS
26 out 2024	1 GHS = 0.044 JOD	1 JOD = 22.7173 GHS
27 out 2024	1 GHS = 0.044 JOD	1 JOD = 22.7173 GHS
28 out 2024	1 GHS = 0.0438 JOD	1 JOD = 22.8401 GHS
29 out 2024	1 GHS = 0.0436 JOD	1 JOD = 22.9264 GHS
30 out 2024	1 GHS = 0.0435 JOD	1 JOD = 22.9997 GHS
31 out 2024	1 GHS = 0.0437 JOD	1 JOD = 22.872 GHS

Nov 2024

Data	GHS-JOD	JOD-GHS
01 nov 2024	1 GHS = 0.0435 JOD	1 JOD = 22.9914 GHS
02 nov 2024	1 GHS = 0.0434 JOD	1 JOD = 23.0578 GHS
03 nov 2024	1 GHS = 0.0436 JOD	1 JOD = 22.9584 GHS
04 nov 2024	1 GHS = 0.0433 JOD	1 JOD = 23.07 GHS
05 nov 2024	1 GHS = 0.0432 JOD	1 JOD = 23.1263 GHS
06 nov 2024	1 GHS = 0.0434 JOD	1 JOD = 23.0225 GHS
07 nov 2024	1 GHS = 0.0433 JOD	1 JOD = 23.1149 GHS
08 nov 2024	1 GHS = 0.0432 JOD	1 JOD = 23.1399 GHS
09 nov 2024	1 GHS = 0.043 JOD	1 JOD = 23.2573 GHS
10 nov 2024	1 GHS = 0.043 JOD	1 JOD = 23.2573 GHS
11 nov 2024	1 GHS = 0.0434 JOD	1 JOD = 23.0591 GHS
12 nov 2024	1 GHS = 0.0435 JOD	1 JOD = 23.0004 GHS
13 nov 2024	1 GHS = 0.0439 JOD	1 JOD = 22.7881 GHS
14 nov 2024	1 GHS = 0.0441 JOD	1 JOD = 22.6631 GHS
15 nov 2024	1 GHS = 0.0444 JOD	1 JOD = 22.5434 GHS
16 nov 2024	1 GHS = 0.0443 JOD	1 JOD = 22.596 GHS
17 nov 2024	1 GHS = 0.0443 JOD	1 JOD = 22.596 GHS
18 nov 2024	1 GHS = 0.0444 JOD	1 JOD = 22.4997 GHS
19 nov 2024	1 GHS = 0.0445 JOD	1 JOD = 22.461 GHS
20 nov 2024	1 GHS = 0.0447 JOD	1 JOD = 22.3828 GHS
21 nov 2024	1 GHS = 0.0446 JOD	1 JOD = 22.4055 GHS

Informação sobre as taxas de câmbio de GHS-JOD e JOD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias