currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-JMD e JMD-GHS - 2026

Taxas de câmbio GHS-JMD e JMD-GHS - 2026

Taxas de câmbio de GHS-JMD e JMD-GHS

Verifique abaixo as taxas de câmbio para GHS-JMD e JMD-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 14,356 JMD
1 JMD = 0,0697 GHS
1A 2A 3A

Jan 2026

DataGHS-JMDJMD-GHS
01 jan 2026 1 GHS = 15.134 JMD 1 JMD = 0.0661 GHS
02 jan 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
03 jan 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
04 jan 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
05 jan 2026 1 GHS = 14.9654 JMD 1 JMD = 0.0668 GHS
06 jan 2026 1 GHS = 14.9491 JMD 1 JMD = 0.0669 GHS
07 jan 2026 1 GHS = 14.6904 JMD 1 JMD = 0.0681 GHS
08 jan 2026 1 GHS = 14.7672 JMD 1 JMD = 0.0677 GHS
09 jan 2026 1 GHS = 14.7722 JMD 1 JMD = 0.0677 GHS
10 jan 2026 1 GHS = 14.7688 JMD 1 JMD = 0.0677 GHS
11 jan 2026 1 GHS = 14.7778 JMD 1 JMD = 0.0677 GHS
12 jan 2026 1 GHS = 14.7926 JMD 1 JMD = 0.0676 GHS
13 jan 2026 1 GHS = 14.7416 JMD 1 JMD = 0.0678 GHS
14 jan 2026 1 GHS = 14.6321 JMD 1 JMD = 0.0683 GHS
15 jan 2026 1 GHS = 14.5911 JMD 1 JMD = 0.0685 GHS
16 jan 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
17 jan 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
18 jan 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
19 jan 2026 1 GHS = 14.605 JMD 1 JMD = 0.0685 GHS
20 jan 2026 1 GHS = 14.5136 JMD 1 JMD = 0.0689 GHS
21 jan 2026 1 GHS = 14.4627 JMD 1 JMD = 0.0691 GHS
22 jan 2026 1 GHS = 14.5335 JMD 1 JMD = 0.0688 GHS
23 jan 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
24 jan 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
25 jan 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
26 jan 2026 1 GHS = 14.4351 JMD 1 JMD = 0.0693 GHS
27 jan 2026 1 GHS = 14.3741 JMD 1 JMD = 0.0696 GHS
28 jan 2026 1 GHS = 14.3419 JMD 1 JMD = 0.0697 GHS
29 jan 2026 1 GHS = 14.3422 JMD 1 JMD = 0.0697 GHS
30 jan 2026 1 GHS = 14.3046 JMD 1 JMD = 0.0699 GHS
31 jan 2026 1 GHS = 14.4285 JMD 1 JMD = 0.0693 GHS

Feb 2026

DataGHS-JMDJMD-GHS
01 fev 2026 1 GHS = 14.3048 JMD 1 JMD = 0.0699 GHS
02 fev 2026 1 GHS = 14.3192 JMD 1 JMD = 0.0698 GHS
03 fev 2026 1 GHS = 14.305 JMD 1 JMD = 0.0699 GHS
04 fev 2026 1 GHS = 14.2812 JMD 1 JMD = 0.07 GHS
05 fev 2026 1 GHS = 14.2451 JMD 1 JMD = 0.0702 GHS
06 fev 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
07 fev 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
08 fev 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
09 fev 2026 1 GHS = 14.2128 JMD 1 JMD = 0.0704 GHS
10 fev 2026 1 GHS = 14.2176 JMD 1 JMD = 0.0703 GHS
11 fev 2026 1 GHS = 14.237 JMD 1 JMD = 0.0702 GHS
12 fev 2026 1 GHS = 14.2463 JMD 1 JMD = 0.0702 GHS
13 fev 2026 1 GHS = 14.2202 JMD 1 JMD = 0.0703 GHS
14 fev 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
15 fev 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
16 fev 2026 1 GHS = 14.2248 JMD 1 JMD = 0.0703 GHS
17 fev 2026 1 GHS = 14.1946 JMD 1 JMD = 0.0704 GHS
18 fev 2026 1 GHS = 14.1512 JMD 1 JMD = 0.0707 GHS
19 fev 2026 1 GHS = 14.1778 JMD 1 JMD = 0.0705 GHS
20 fev 2026 1 GHS = 14.1784 JMD 1 JMD = 0.0705 GHS
21 fev 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
22 fev 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
23 fev 2026 1 GHS = 14.1776 JMD 1 JMD = 0.0705 GHS
24 fev 2026 1 GHS = 14.5012 JMD 1 JMD = 0.069 GHS
25 fev 2026 1 GHS = 14.6259 JMD 1 JMD = 0.0684 GHS
26 fev 2026 1 GHS = 14.617 JMD 1 JMD = 0.0684 GHS
27 fev 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
28 fev 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS

Mar 2026

DataGHS-JMDJMD-GHS
01 mar 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
02 mar 2026 1 GHS = 14.6082 JMD 1 JMD = 0.0685 GHS
03 mar 2026 1 GHS = 14.504 JMD 1 JMD = 0.0689 GHS
04 mar 2026 1 GHS = 14.5581 JMD 1 JMD = 0.0687 GHS
05 mar 2026 1 GHS = 14.4996 JMD 1 JMD = 0.069 GHS
06 mar 2026 1 GHS = 14.4742 JMD 1 JMD = 0.0691 GHS
07 mar 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
08 mar 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
09 mar 2026 1 GHS = 14.5334 JMD 1 JMD = 0.0688 GHS
10 mar 2026 1 GHS = 14.5416 JMD 1 JMD = 0.0688 GHS
11 mar 2026 1 GHS = 14.4568 JMD 1 JMD = 0.0692 GHS
12 mar 2026 1 GHS = 14.4454 JMD 1 JMD = 0.0692 GHS
13 mar 2026 1 GHS = 14.4485 JMD 1 JMD = 0.0692 GHS
14 mar 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
15 mar 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
16 mar 2026 1 GHS = 14.4521 JMD 1 JMD = 0.0692 GHS
17 mar 2026 1 GHS = 14.4381 JMD 1 JMD = 0.0693 GHS
18 mar 2026 1 GHS = 14.4031 JMD 1 JMD = 0.0694 GHS
19 mar 2026 1 GHS = 14.392 JMD 1 JMD = 0.0695 GHS
20 mar 2026 1 GHS = 14.4123 JMD 1 JMD = 0.0694 GHS
21 mar 2026 1 GHS = 14.4126 JMD 1 JMD = 0.0694 GHS
22 mar 2026 1 GHS = 14.4126 JMD 1 JMD = 0.0694 GHS
23 mar 2026 1 GHS = 14.3981 JMD 1 JMD = 0.0695 GHS
24 mar 2026 1 GHS = 14.4439 JMD 1 JMD = 0.0692 GHS
25 mar 2026 1 GHS = 14.407 JMD 1 JMD = 0.0694 GHS
26 mar 2026 1 GHS = 14.3754 JMD 1 JMD = 0.0696 GHS
27 mar 2026 1 GHS = 14.3659 JMD 1 JMD = 0.0696 GHS
28 mar 2026 1 GHS = 14.3498 JMD 1 JMD = 0.0697 GHS
29 mar 2026 1 GHS = 14.3659 JMD 1 JMD = 0.0696 GHS
30 mar 2026 1 GHS = 14.3907 JMD 1 JMD = 0.0695 GHS
31 mar 2026 1 GHS = 14.4088 JMD 1 JMD = 0.0694 GHS

Apr 2026

DataGHS-JMDJMD-GHS
01 abr 2026 1 GHS = 14.3769 JMD 1 JMD = 0.0696 GHS
02 abr 2026 1 GHS = 14.3388 JMD 1 JMD = 0.0697 GHS
03 abr 2026 1 GHS = 14.3387 JMD 1 JMD = 0.0697 GHS
04 abr 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
05 abr 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
06 abr 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
07 abr 2026 1 GHS = 14.2979 JMD 1 JMD = 0.0699 GHS
08 abr 2026 1 GHS = 14.2981 JMD 1 JMD = 0.0699 GHS
09 abr 2026 1 GHS = 14.3468 JMD 1 JMD = 0.0697 GHS
10 abr 2026 1 GHS = 14.3687 JMD 1 JMD = 0.0696 GHS
11 abr 2026 1 GHS = 14.367 JMD 1 JMD = 0.0696 GHS
12 abr 2026 1 GHS = 14.367 JMD 1 JMD = 0.0696 GHS
13 abr 2026 1 GHS = 14.3191 JMD 1 JMD = 0.0698 GHS
14 abr 2026 1 GHS = 14.2909 JMD 1 JMD = 0.07 GHS
15 abr 2026 1 GHS = 14.2934 JMD 1 JMD = 0.07 GHS
16 abr 2026 1 GHS = 14.3236 JMD 1 JMD = 0.0698 GHS
17 abr 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
18 abr 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
19 abr 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
20 abr 2026 1 GHS = 14.3356 JMD 1 JMD = 0.0698 GHS
21 abr 2026 1 GHS = 14.3293 JMD 1 JMD = 0.0698 GHS
22 abr 2026 1 GHS = 14.3102 JMD 1 JMD = 0.0699 GHS
23 abr 2026 1 GHS = 14.3102 JMD 1 JMD = 0.0699 GHS
24 abr 2026 1 GHS = 14.2151 JMD 1 JMD = 0.0703 GHS
25 abr 2026 1 GHS = 14.1889 JMD 1 JMD = 0.0705 GHS
26 abr 2026 1 GHS = 14.2146 JMD 1 JMD = 0.0704 GHS
27 abr 2026 1 GHS = 14.2288 JMD 1 JMD = 0.0703 GHS
28 abr 2026 1 GHS = 14.1942 JMD 1 JMD = 0.0705 GHS
29 abr 2026 1 GHS = 14.0128 JMD 1 JMD = 0.0714 GHS
30 abr 2026 1 GHS = 13.9967 JMD 1 JMD = 0.0714 GHS

May 2026

DataGHS-JMDJMD-GHS
01 mai 2026 1 GHS = 13.9995 JMD 1 JMD = 0.0714 GHS
02 mai 2026 1 GHS = 13.9885 JMD 1 JMD = 0.0715 GHS
03 mai 2026 1 GHS = 13.9885 JMD 1 JMD = 0.0715 GHS
04 mai 2026 1 GHS = 14.0698 JMD 1 JMD = 0.0711 GHS
05 mai 2026 1 GHS = 14.0376 JMD 1 JMD = 0.0712 GHS
06 mai 2026 1 GHS = 14.0053 JMD 1 JMD = 0.0714 GHS
07 mai 2026 1 GHS = 14.0008 JMD 1 JMD = 0.0714 GHS
08 mai 2026 1 GHS = 13.9911 JMD 1 JMD = 0.0715 GHS
09 mai 2026 1 GHS = 13.9911 JMD 1 JMD = 0.0715 GHS
10 mai 2026 1 GHS = 13.9911 JMD 1 JMD = 0.0715 GHS
11 mai 2026 1 GHS = 13.974 JMD 1 JMD = 0.0716 GHS
12 mai 2026 1 GHS = 13.9962 JMD 1 JMD = 0.0714 GHS
13 mai 2026 1 GHS = 13.9519 JMD 1 JMD = 0.0717 GHS
14 mai 2026 1 GHS = 13.925 JMD 1 JMD = 0.0718 GHS
15 mai 2026 1 GHS = 13.8178 JMD 1 JMD = 0.0724 GHS
16 mai 2026 1 GHS = 13.818 JMD 1 JMD = 0.0724 GHS
17 mai 2026 1 GHS = 13.818 JMD 1 JMD = 0.0724 GHS
18 mai 2026 1 GHS = 13.8253 JMD 1 JMD = 0.0723 GHS
19 mai 2026 1 GHS = 13.8231 JMD 1 JMD = 0.0723 GHS

Informação sobre as taxas de câmbio de GHS-JMD e JMD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats