currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-JMD e JMD-GHS - 2025

Taxas de câmbio GHS-JMD e JMD-GHS - 2025

Taxas de câmbio de GHS-JMD e JMD-GHS

Verifique abaixo as taxas de câmbio para GHS-JMD e JMD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 11,4267 JMD
1 JMD = 0,0875 GHS
1A 2A 3A

Jan 2025

DataGHS-JMDJMD-GHS
01 jan 2025 1 GHS = 10.5884 JMD 1 JMD = 0.0944 GHS
02 jan 2025 1 GHS = 10.5894 JMD 1 JMD = 0.0944 GHS
03 jan 2025 1 GHS = 10.5918 JMD 1 JMD = 0.0944 GHS
04 jan 2025 1 GHS = 10.5919 JMD 1 JMD = 0.0944 GHS
05 jan 2025 1 GHS = 10.5919 JMD 1 JMD = 0.0944 GHS
06 jan 2025 1 GHS = 10.5796 JMD 1 JMD = 0.0945 GHS
07 jan 2025 1 GHS = 10.6187 JMD 1 JMD = 0.0942 GHS
08 jan 2025 1 GHS = 10.6395 JMD 1 JMD = 0.094 GHS
09 jan 2025 1 GHS = 10.6312 JMD 1 JMD = 0.0941 GHS
10 jan 2025 1 GHS = 10.6303 JMD 1 JMD = 0.0941 GHS
11 jan 2025 1 GHS = 10.6311 JMD 1 JMD = 0.0941 GHS
12 jan 2025 1 GHS = 10.6311 JMD 1 JMD = 0.0941 GHS
13 jan 2025 1 GHS = 10.5918 JMD 1 JMD = 0.0944 GHS
14 jan 2025 1 GHS = 10.5634 JMD 1 JMD = 0.0947 GHS
15 jan 2025 1 GHS = 10.5442 JMD 1 JMD = 0.0948 GHS
16 jan 2025 1 GHS = 10.5583 JMD 1 JMD = 0.0947 GHS
17 jan 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
18 jan 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
19 jan 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
20 jan 2025 1 GHS = 10.6036 JMD 1 JMD = 0.0943 GHS
21 jan 2025 1 GHS = 10.4725 JMD 1 JMD = 0.0955 GHS
22 jan 2025 1 GHS = 10.4163 JMD 1 JMD = 0.096 GHS
23 jan 2025 1 GHS = 10.3769 JMD 1 JMD = 0.0964 GHS
24 jan 2025 1 GHS = 10.3497 JMD 1 JMD = 0.0966 GHS
25 jan 2025 1 GHS = 10.3495 JMD 1 JMD = 0.0966 GHS
26 jan 2025 1 GHS = 10.3495 JMD 1 JMD = 0.0966 GHS
27 jan 2025 1 GHS = 10.357 JMD 1 JMD = 0.0966 GHS
28 jan 2025 1 GHS = 10.3356 JMD 1 JMD = 0.0968 GHS
29 jan 2025 1 GHS = 10.302 JMD 1 JMD = 0.0971 GHS
30 jan 2025 1 GHS = 10.3108 JMD 1 JMD = 0.097 GHS
31 jan 2025 1 GHS = 10.3078 JMD 1 JMD = 0.097 GHS

Feb 2025

DataGHS-JMDJMD-GHS
01 fev 2025 1 GHS = 10.3078 JMD 1 JMD = 0.097 GHS
02 fev 2025 1 GHS = 10.308 JMD 1 JMD = 0.097 GHS
03 fev 2025 1 GHS = 10.3183 JMD 1 JMD = 0.0969 GHS
04 fev 2025 1 GHS = 10.2281 JMD 1 JMD = 0.0978 GHS
05 fev 2025 1 GHS = 10.2539 JMD 1 JMD = 0.0975 GHS
06 fev 2025 1 GHS = 10.2671 JMD 1 JMD = 0.0974 GHS
07 fev 2025 1 GHS = 10.2264 JMD 1 JMD = 0.0978 GHS
08 fev 2025 1 GHS = 10.2269 JMD 1 JMD = 0.0978 GHS
09 fev 2025 1 GHS = 10.2269 JMD 1 JMD = 0.0978 GHS
10 fev 2025 1 GHS = 10.2206 JMD 1 JMD = 0.0978 GHS
11 fev 2025 1 GHS = 10.1848 JMD 1 JMD = 0.0982 GHS
12 fev 2025 1 GHS = 10.1914 JMD 1 JMD = 0.0981 GHS
13 fev 2025 1 GHS = 10.1923 JMD 1 JMD = 0.0981 GHS
14 fev 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
15 fev 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
16 fev 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
17 fev 2025 1 GHS = 10.2266 JMD 1 JMD = 0.0978 GHS
18 fev 2025 1 GHS = 10.1854 JMD 1 JMD = 0.0982 GHS
19 fev 2025 1 GHS = 10.1609 JMD 1 JMD = 0.0984 GHS
20 fev 2025 1 GHS = 10.1784 JMD 1 JMD = 0.0982 GHS
21 fev 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
22 fev 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
23 fev 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
24 fev 2025 1 GHS = 10.1748 JMD 1 JMD = 0.0983 GHS
25 fev 2025 1 GHS = 10.1752 JMD 1 JMD = 0.0983 GHS
26 fev 2025 1 GHS = 10.1715 JMD 1 JMD = 0.0983 GHS
27 fev 2025 1 GHS = 10.1452 JMD 1 JMD = 0.0986 GHS
28 fev 2025 1 GHS = 10.1616 JMD 1 JMD = 0.0984 GHS

Mar 2025

DataGHS-JMDJMD-GHS
01 mar 2025 1 GHS = 10.159 JMD 1 JMD = 0.0984 GHS
02 mar 2025 1 GHS = 10.1254 JMD 1 JMD = 0.0988 GHS
03 mar 2025 1 GHS = 10.1446 JMD 1 JMD = 0.0986 GHS
04 mar 2025 1 GHS = 10.1222 JMD 1 JMD = 0.0988 GHS
05 mar 2025 1 GHS = 10.1288 JMD 1 JMD = 0.0987 GHS
06 mar 2025 1 GHS = 10.114 JMD 1 JMD = 0.0989 GHS
07 mar 2025 1 GHS = 10.1136 JMD 1 JMD = 0.0989 GHS
08 mar 2025 1 GHS = 10.0928 JMD 1 JMD = 0.0991 GHS
09 mar 2025 1 GHS = 10.1136 JMD 1 JMD = 0.0989 GHS
10 mar 2025 1 GHS = 10.1637 JMD 1 JMD = 0.0984 GHS
11 mar 2025 1 GHS = 10.1132 JMD 1 JMD = 0.0989 GHS
12 mar 2025 1 GHS = 10.1366 JMD 1 JMD = 0.0987 GHS
13 mar 2025 1 GHS = 10.1776 JMD 1 JMD = 0.0983 GHS
14 mar 2025 1 GHS = 10.131 JMD 1 JMD = 0.0987 GHS
15 mar 2025 1 GHS = 10.1036 JMD 1 JMD = 0.099 GHS
16 mar 2025 1 GHS = 10.1107 JMD 1 JMD = 0.0989 GHS
17 mar 2025 1 GHS = 10.1042 JMD 1 JMD = 0.099 GHS
18 mar 2025 1 GHS = 10.0914 JMD 1 JMD = 0.0991 GHS
19 mar 2025 1 GHS = 10.0968 JMD 1 JMD = 0.099 GHS
20 mar 2025 1 GHS = 10.0996 JMD 1 JMD = 0.099 GHS
21 mar 2025 1 GHS = 10.1035 JMD 1 JMD = 0.099 GHS
22 mar 2025 1 GHS = 10.0975 JMD 1 JMD = 0.099 GHS
23 mar 2025 1 GHS = 10.148 JMD 1 JMD = 0.0985 GHS
24 mar 2025 1 GHS = 10.148 JMD 1 JMD = 0.0985 GHS
25 mar 2025 1 GHS = 10.1008 JMD 1 JMD = 0.099 GHS
26 mar 2025 1 GHS = 10.1266 JMD 1 JMD = 0.0987 GHS
27 mar 2025 1 GHS = 10.1256 JMD 1 JMD = 0.0988 GHS
28 mar 2025 1 GHS = 10.1416 JMD 1 JMD = 0.0986 GHS
29 mar 2025 1 GHS = 10.1342 JMD 1 JMD = 0.0987 GHS
30 mar 2025 1 GHS = 10.1895 JMD 1 JMD = 0.0981 GHS
31 mar 2025 1 GHS = 10.1485 JMD 1 JMD = 0.0985 GHS

Apr 2025

DataGHS-JMDJMD-GHS
01 abr 2025 1 GHS = 10.103 JMD 1 JMD = 0.099 GHS
02 abr 2025 1 GHS = 10.1877 JMD 1 JMD = 0.0982 GHS
03 abr 2025 1 GHS = 10.0529 JMD 1 JMD = 0.0995 GHS
04 abr 2025 1 GHS = 10.1753 JMD 1 JMD = 0.0983 GHS
05 abr 2025 1 GHS = 10.1749 JMD 1 JMD = 0.0983 GHS
06 abr 2025 1 GHS = 10.1749 JMD 1 JMD = 0.0983 GHS
07 abr 2025 1 GHS = 10.1746 JMD 1 JMD = 0.0983 GHS
08 abr 2025 1 GHS = 10.178 JMD 1 JMD = 0.0983 GHS
09 abr 2025 1 GHS = 10.2004 JMD 1 JMD = 0.098 GHS
10 abr 2025 1 GHS = 10.1928 JMD 1 JMD = 0.0981 GHS
11 abr 2025 1 GHS = 10.1967 JMD 1 JMD = 0.0981 GHS
12 abr 2025 1 GHS = 10.2265 JMD 1 JMD = 0.0978 GHS
13 abr 2025 1 GHS = 10.2045 JMD 1 JMD = 0.098 GHS
14 abr 2025 1 GHS = 10.2058 JMD 1 JMD = 0.098 GHS
15 abr 2025 1 GHS = 10.2071 JMD 1 JMD = 0.098 GHS
16 abr 2025 1 GHS = 10.2205 JMD 1 JMD = 0.0978 GHS
17 abr 2025 1 GHS = 10.2298 JMD 1 JMD = 0.0978 GHS
18 abr 2025 1 GHS = 10.152 JMD 1 JMD = 0.0985 GHS
19 abr 2025 1 GHS = 10.1518 JMD 1 JMD = 0.0985 GHS
20 abr 2025 1 GHS = 10.1518 JMD 1 JMD = 0.0985 GHS
21 abr 2025 1 GHS = 10.1522 JMD 1 JMD = 0.0985 GHS
22 abr 2025 1 GHS = 10.2598 JMD 1 JMD = 0.0975 GHS
23 abr 2025 1 GHS = 10.2637 JMD 1 JMD = 0.0974 GHS
24 abr 2025 1 GHS = 10.4559 JMD 1 JMD = 0.0956 GHS
25 abr 2025 1 GHS = 10.766 JMD 1 JMD = 0.0929 GHS
26 abr 2025 1 GHS = 10.3363 JMD 1 JMD = 0.0967 GHS
27 abr 2025 1 GHS = 10.3363 JMD 1 JMD = 0.0967 GHS
28 abr 2025 1 GHS = 10.9256 JMD 1 JMD = 0.0915 GHS
29 abr 2025 1 GHS = 11.0775 JMD 1 JMD = 0.0903 GHS
30 abr 2025 1 GHS = 11.1091 JMD 1 JMD = 0.09 GHS

May 2025

DataGHS-JMDJMD-GHS
01 mai 2025 1 GHS = 11.1092 JMD 1 JMD = 0.09 GHS
02 mai 2025 1 GHS = 11.2894 JMD 1 JMD = 0.0886 GHS
03 mai 2025 1 GHS = 11.2896 JMD 1 JMD = 0.0886 GHS
04 mai 2025 1 GHS = 11.2896 JMD 1 JMD = 0.0886 GHS
05 mai 2025 1 GHS = 11.411 JMD 1 JMD = 0.0876 GHS
06 mai 2025 1 GHS = 11.7594 JMD 1 JMD = 0.085 GHS
07 mai 2025 1 GHS = 11.8654 JMD 1 JMD = 0.0843 GHS
08 mai 2025 1 GHS = 12.0233 JMD 1 JMD = 0.0832 GHS
09 mai 2025 1 GHS = 12.0886 JMD 1 JMD = 0.0827 GHS
10 mai 2025 1 GHS = 12.0827 JMD 1 JMD = 0.0828 GHS
11 mai 2025 1 GHS = 12.0783 JMD 1 JMD = 0.0828 GHS
12 mai 2025 1 GHS = 12.2744 JMD 1 JMD = 0.0815 GHS
13 mai 2025 1 GHS = 12.5147 JMD 1 JMD = 0.0799 GHS
14 mai 2025 1 GHS = 12.7684 JMD 1 JMD = 0.0783 GHS
15 mai 2025 1 GHS = 12.8039 JMD 1 JMD = 0.0781 GHS
16 mai 2025 1 GHS = 12.8557 JMD 1 JMD = 0.0778 GHS
17 mai 2025 1 GHS = 12.8557 JMD 1 JMD = 0.0778 GHS
18 mai 2025 1 GHS = 12.8557 JMD 1 JMD = 0.0778 GHS
19 mai 2025 1 GHS = 12.955 JMD 1 JMD = 0.0772 GHS
20 mai 2025 1 GHS = 13.0339 JMD 1 JMD = 0.0767 GHS
21 mai 2025 1 GHS = 13.3587 JMD 1 JMD = 0.0749 GHS
22 mai 2025 1 GHS = 13.6407 JMD 1 JMD = 0.0733 GHS
23 mai 2025 1 GHS = 14.3812 JMD 1 JMD = 0.0695 GHS
24 mai 2025 1 GHS = 14.3816 JMD 1 JMD = 0.0695 GHS
25 mai 2025 1 GHS = 14.3816 JMD 1 JMD = 0.0695 GHS
26 mai 2025 1 GHS = 15.2208 JMD 1 JMD = 0.0657 GHS
27 mai 2025 1 GHS = 15.3685 JMD 1 JMD = 0.0651 GHS
28 mai 2025 1 GHS = 15.4658 JMD 1 JMD = 0.0647 GHS
29 mai 2025 1 GHS = 15.468 JMD 1 JMD = 0.0646 GHS
30 mai 2025 1 GHS = 15.5519 JMD 1 JMD = 0.0643 GHS
31 mai 2025 1 GHS = 15.5519 JMD 1 JMD = 0.0643 GHS

Jun 2025

DataGHS-JMDJMD-GHS
01 jun 2025 1 GHS = 15.5307 JMD 1 JMD = 0.0644 GHS
02 jun 2025 1 GHS = 15.5762 JMD 1 JMD = 0.0642 GHS
03 jun 2025 1 GHS = 15.5928 JMD 1 JMD = 0.0641 GHS
04 jun 2025 1 GHS = 15.5593 JMD 1 JMD = 0.0643 GHS
05 jun 2025 1 GHS = 15.5865 JMD 1 JMD = 0.0642 GHS
06 jun 2025 1 GHS = 15.5847 JMD 1 JMD = 0.0642 GHS
07 jun 2025 1 GHS = 15.5817 JMD 1 JMD = 0.0642 GHS
08 jun 2025 1 GHS = 15.5817 JMD 1 JMD = 0.0642 GHS
09 jun 2025 1 GHS = 15.5718 JMD 1 JMD = 0.0642 GHS
10 jun 2025 1 GHS = 15.5914 JMD 1 JMD = 0.0641 GHS
11 jun 2025 1 GHS = 15.5247 JMD 1 JMD = 0.0644 GHS
12 jun 2025 1 GHS = 15.6208 JMD 1 JMD = 0.064 GHS
13 jun 2025 1 GHS = 15.5439 JMD 1 JMD = 0.0643 GHS
14 jun 2025 1 GHS = 15.5443 JMD 1 JMD = 0.0643 GHS
15 jun 2025 1 GHS = 15.5443 JMD 1 JMD = 0.0643 GHS
16 jun 2025 1 GHS = 15.4955 JMD 1 JMD = 0.0645 GHS
17 jun 2025 1 GHS = 15.4528 JMD 1 JMD = 0.0647 GHS
18 jun 2025 1 GHS = 15.4372 JMD 1 JMD = 0.0648 GHS
19 jun 2025 1 GHS = 15.4863 JMD 1 JMD = 0.0646 GHS
20 jun 2025 1 GHS = 15.4773 JMD 1 JMD = 0.0646 GHS
21 jun 2025 1 GHS = 15.4768 JMD 1 JMD = 0.0646 GHS
22 jun 2025 1 GHS = 15.4768 JMD 1 JMD = 0.0646 GHS
23 jun 2025 1 GHS = 15.4767 JMD 1 JMD = 0.0646 GHS
24 jun 2025 1 GHS = 15.4492 JMD 1 JMD = 0.0647 GHS
25 jun 2025 1 GHS = 15.4607 JMD 1 JMD = 0.0647 GHS
26 jun 2025 1 GHS = 15.48 JMD 1 JMD = 0.0646 GHS
27 jun 2025 1 GHS = 15.4828 JMD 1 JMD = 0.0646 GHS
28 jun 2025 1 GHS = 15.4829 JMD 1 JMD = 0.0646 GHS
29 jun 2025 1 GHS = 15.4829 JMD 1 JMD = 0.0646 GHS
30 jun 2025 1 GHS = 15.5069 JMD 1 JMD = 0.0645 GHS

Jul 2025

DataGHS-JMDJMD-GHS
01 jul 2025 1 GHS = 15.5192 JMD 1 JMD = 0.0644 GHS
02 jul 2025 1 GHS = 15.4467 JMD 1 JMD = 0.0647 GHS
03 jul 2025 1 GHS = 15.4354 JMD 1 JMD = 0.0648 GHS
04 jul 2025 1 GHS = 15.422 JMD 1 JMD = 0.0648 GHS
05 jul 2025 1 GHS = 15.4217 JMD 1 JMD = 0.0648 GHS
06 jul 2025 1 GHS = 15.4217 JMD 1 JMD = 0.0648 GHS

Informação sobre as taxas de câmbio de GHS-JMD e JMD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats