currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-JMD e JMD-GHS - 2024

Taxas de câmbio GHS-JMD e JMD-GHS - 2024

Taxas de câmbio de GHS-JMD e JMD-GHS

Verifique abaixo as taxas de câmbio para GHS-JMD e JMD-GHS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GHS = 10,8415 JMD
1 JMD = 0,0922 GHS
1A 2A 3A

Jan 2024

DataGHS-JMDJMD-GHS
01 jan 2024 1 GHS = 12.9125 JMD 1 JMD = 0.0774 GHS
02 jan 2024 1 GHS = 12.9101 JMD 1 JMD = 0.0775 GHS
03 jan 2024 1 GHS = 12.913 JMD 1 JMD = 0.0774 GHS
04 jan 2024 1 GHS = 12.9552 JMD 1 JMD = 0.0772 GHS
05 jan 2024 1 GHS = 12.9304 JMD 1 JMD = 0.0773 GHS
06 jan 2024 1 GHS = 12.9303 JMD 1 JMD = 0.0773 GHS
07 jan 2024 1 GHS = 12.9303 JMD 1 JMD = 0.0773 GHS
08 jan 2024 1 GHS = 12.8884 JMD 1 JMD = 0.0776 GHS
09 jan 2024 1 GHS = 12.9613 JMD 1 JMD = 0.0772 GHS
10 jan 2024 1 GHS = 12.9347 JMD 1 JMD = 0.0773 GHS
11 jan 2024 1 GHS = 12.9459 JMD 1 JMD = 0.0772 GHS
12 jan 2024 1 GHS = 12.9792 JMD 1 JMD = 0.077 GHS
13 jan 2024 1 GHS = 12.9793 JMD 1 JMD = 0.077 GHS
14 jan 2024 1 GHS = 12.9793 JMD 1 JMD = 0.077 GHS
15 jan 2024 1 GHS = 12.9569 JMD 1 JMD = 0.0772 GHS
16 jan 2024 1 GHS = 12.9508 JMD 1 JMD = 0.0772 GHS
17 jan 2024 1 GHS = 12.9193 JMD 1 JMD = 0.0774 GHS
18 jan 2024 1 GHS = 12.9295 JMD 1 JMD = 0.0773 GHS
19 jan 2024 1 GHS = 12.8514 JMD 1 JMD = 0.0778 GHS
20 jan 2024 1 GHS = 12.8511 JMD 1 JMD = 0.0778 GHS
21 jan 2024 1 GHS = 12.8511 JMD 1 JMD = 0.0778 GHS
22 jan 2024 1 GHS = 12.8753 JMD 1 JMD = 0.0777 GHS
23 jan 2024 1 GHS = 12.8577 JMD 1 JMD = 0.0778 GHS
24 jan 2024 1 GHS = 12.8664 JMD 1 JMD = 0.0777 GHS
25 jan 2024 1 GHS = 12.8051 JMD 1 JMD = 0.0781 GHS
26 jan 2024 1 GHS = 12.5901 JMD 1 JMD = 0.0794 GHS
27 jan 2024 1 GHS = 12.5896 JMD 1 JMD = 0.0794 GHS
28 jan 2024 1 GHS = 12.5896 JMD 1 JMD = 0.0794 GHS
29 jan 2024 1 GHS = 12.5932 JMD 1 JMD = 0.0794 GHS
30 jan 2024 1 GHS = 12.5783 JMD 1 JMD = 0.0795 GHS
31 jan 2024 1 GHS = 12.5988 JMD 1 JMD = 0.0794 GHS

Feb 2024

DataGHS-JMDJMD-GHS
01 fev 2024 1 GHS = 12.6331 JMD 1 JMD = 0.0792 GHS
02 fev 2024 1 GHS = 12.6058 JMD 1 JMD = 0.0793 GHS
03 fev 2024 1 GHS = 12.6657 JMD 1 JMD = 0.079 GHS
04 fev 2024 1 GHS = 12.6657 JMD 1 JMD = 0.079 GHS
05 fev 2024 1 GHS = 12.6102 JMD 1 JMD = 0.0793 GHS
06 fev 2024 1 GHS = 12.6567 JMD 1 JMD = 0.079 GHS
07 fev 2024 1 GHS = 12.6165 JMD 1 JMD = 0.0793 GHS
08 fev 2024 1 GHS = 12.52 JMD 1 JMD = 0.0799 GHS
09 fev 2024 1 GHS = 12.6128 JMD 1 JMD = 0.0793 GHS
10 fev 2024 1 GHS = 12.6128 JMD 1 JMD = 0.0793 GHS
11 fev 2024 1 GHS = 12.6128 JMD 1 JMD = 0.0793 GHS
12 fev 2024 1 GHS = 12.5694 JMD 1 JMD = 0.0796 GHS
13 fev 2024 1 GHS = 12.5823 JMD 1 JMD = 0.0795 GHS
14 fev 2024 1 GHS = 12.5932 JMD 1 JMD = 0.0794 GHS
15 fev 2024 1 GHS = 12.6104 JMD 1 JMD = 0.0793 GHS
16 fev 2024 1 GHS = 12.5501 JMD 1 JMD = 0.0797 GHS
17 fev 2024 1 GHS = 12.5548 JMD 1 JMD = 0.0797 GHS
18 fev 2024 1 GHS = 12.5513 JMD 1 JMD = 0.0797 GHS
19 fev 2024 1 GHS = 12.5442 JMD 1 JMD = 0.0797 GHS
20 fev 2024 1 GHS = 12.532 JMD 1 JMD = 0.0798 GHS
21 fev 2024 1 GHS = 12.506 JMD 1 JMD = 0.08 GHS
22 fev 2024 1 GHS = 12.5367 JMD 1 JMD = 0.0798 GHS
23 fev 2024 1 GHS = 12.4626 JMD 1 JMD = 0.0802 GHS
24 fev 2024 1 GHS = 12.4625 JMD 1 JMD = 0.0802 GHS
25 fev 2024 1 GHS = 12.4625 JMD 1 JMD = 0.0802 GHS
26 fev 2024 1 GHS = 12.4703 JMD 1 JMD = 0.0802 GHS
27 fev 2024 1 GHS = 12.4214 JMD 1 JMD = 0.0805 GHS
28 fev 2024 1 GHS = 12.3959 JMD 1 JMD = 0.0807 GHS
29 fev 2024 1 GHS = 12.3314 JMD 1 JMD = 0.0811 GHS

Mar 2024

DataGHS-JMDJMD-GHS
01 mar 2024 1 GHS = 12.2824 JMD 1 JMD = 0.0814 GHS
02 mar 2024 1 GHS = 12.2824 JMD 1 JMD = 0.0814 GHS
03 mar 2024 1 GHS = 12.2824 JMD 1 JMD = 0.0814 GHS
04 mar 2024 1 GHS = 12.2637 JMD 1 JMD = 0.0815 GHS
05 mar 2024 1 GHS = 12.1947 JMD 1 JMD = 0.082 GHS
06 mar 2024 1 GHS = 12.1941 JMD 1 JMD = 0.082 GHS
07 mar 2024 1 GHS = 12.2018 JMD 1 JMD = 0.082 GHS
08 mar 2024 1 GHS = 12.1242 JMD 1 JMD = 0.0825 GHS
09 mar 2024 1 GHS = 12.1242 JMD 1 JMD = 0.0825 GHS
10 mar 2024 1 GHS = 12.1242 JMD 1 JMD = 0.0825 GHS
11 mar 2024 1 GHS = 12.1156 JMD 1 JMD = 0.0825 GHS
12 mar 2024 1 GHS = 12.0748 JMD 1 JMD = 0.0828 GHS
13 mar 2024 1 GHS = 12.0344 JMD 1 JMD = 0.0831 GHS
14 mar 2024 1 GHS = 12.0021 JMD 1 JMD = 0.0833 GHS
15 mar 2024 1 GHS = 11.9725 JMD 1 JMD = 0.0835 GHS
16 mar 2024 1 GHS = 11.9724 JMD 1 JMD = 0.0835 GHS
17 mar 2024 1 GHS = 11.9724 JMD 1 JMD = 0.0835 GHS
18 mar 2024 1 GHS = 11.95 JMD 1 JMD = 0.0837 GHS
19 mar 2024 1 GHS = 11.8366 JMD 1 JMD = 0.0845 GHS
20 mar 2024 1 GHS = 11.8335 JMD 1 JMD = 0.0845 GHS
21 mar 2024 1 GHS = 11.809 JMD 1 JMD = 0.0847 GHS
22 mar 2024 1 GHS = 11.7905 JMD 1 JMD = 0.0848 GHS
23 mar 2024 1 GHS = 11.7903 JMD 1 JMD = 0.0848 GHS
24 mar 2024 1 GHS = 11.7903 JMD 1 JMD = 0.0848 GHS
25 mar 2024 1 GHS = 11.6967 JMD 1 JMD = 0.0855 GHS
26 mar 2024 1 GHS = 11.6725 JMD 1 JMD = 0.0857 GHS
27 mar 2024 1 GHS = 11.6578 JMD 1 JMD = 0.0858 GHS
28 mar 2024 1 GHS = 11.6243 JMD 1 JMD = 0.086 GHS
29 mar 2024 1 GHS = 11.6162 JMD 1 JMD = 0.0861 GHS
30 mar 2024 1 GHS = 11.6162 JMD 1 JMD = 0.0861 GHS
31 mar 2024 1 GHS = 11.6162 JMD 1 JMD = 0.0861 GHS

Apr 2024

DataGHS-JMDJMD-GHS
01 abr 2024 1 GHS = 11.616 JMD 1 JMD = 0.0861 GHS
02 abr 2024 1 GHS = 11.6183 JMD 1 JMD = 0.0861 GHS
03 abr 2024 1 GHS = 11.4612 JMD 1 JMD = 0.0873 GHS
04 abr 2024 1 GHS = 11.5387 JMD 1 JMD = 0.0867 GHS
05 abr 2024 1 GHS = 11.5319 JMD 1 JMD = 0.0867 GHS
06 abr 2024 1 GHS = 11.5319 JMD 1 JMD = 0.0867 GHS
07 abr 2024 1 GHS = 11.5319 JMD 1 JMD = 0.0867 GHS
08 abr 2024 1 GHS = 11.537 JMD 1 JMD = 0.0867 GHS
09 abr 2024 1 GHS = 11.5599 JMD 1 JMD = 0.0865 GHS
10 abr 2024 1 GHS = 11.5608 JMD 1 JMD = 0.0865 GHS
11 abr 2024 1 GHS = 11.5231 JMD 1 JMD = 0.0868 GHS
12 abr 2024 1 GHS = 11.5234 JMD 1 JMD = 0.0868 GHS
13 abr 2024 1 GHS = 11.5173 JMD 1 JMD = 0.0868 GHS
14 abr 2024 1 GHS = 11.5237 JMD 1 JMD = 0.0868 GHS
15 abr 2024 1 GHS = 11.5191 JMD 1 JMD = 0.0868 GHS
16 abr 2024 1 GHS = 11.5669 JMD 1 JMD = 0.0865 GHS
17 abr 2024 1 GHS = 11.5599 JMD 1 JMD = 0.0865 GHS
18 abr 2024 1 GHS = 11.5402 JMD 1 JMD = 0.0867 GHS
19 abr 2024 1 GHS = 11.5872 JMD 1 JMD = 0.0863 GHS
20 abr 2024 1 GHS = 11.5872 JMD 1 JMD = 0.0863 GHS
21 abr 2024 1 GHS = 11.5872 JMD 1 JMD = 0.0863 GHS
22 abr 2024 1 GHS = 11.577 JMD 1 JMD = 0.0864 GHS
23 abr 2024 1 GHS = 11.5334 JMD 1 JMD = 0.0867 GHS
24 abr 2024 1 GHS = 11.5386 JMD 1 JMD = 0.0867 GHS
25 abr 2024 1 GHS = 11.5264 JMD 1 JMD = 0.0868 GHS
26 abr 2024 1 GHS = 11.5249 JMD 1 JMD = 0.0868 GHS
27 abr 2024 1 GHS = 11.525 JMD 1 JMD = 0.0868 GHS
28 abr 2024 1 GHS = 11.525 JMD 1 JMD = 0.0868 GHS
29 abr 2024 1 GHS = 11.4922 JMD 1 JMD = 0.087 GHS
30 abr 2024 1 GHS = 11.4367 JMD 1 JMD = 0.0874 GHS

May 2024

DataGHS-JMDJMD-GHS
01 mai 2024 1 GHS = 11.3876 JMD 1 JMD = 0.0878 GHS
02 mai 2024 1 GHS = 11.4303 JMD 1 JMD = 0.0875 GHS
03 mai 2024 1 GHS = 11.4431 JMD 1 JMD = 0.0874 GHS
04 mai 2024 1 GHS = 11.443 JMD 1 JMD = 0.0874 GHS
05 mai 2024 1 GHS = 11.443 JMD 1 JMD = 0.0874 GHS
06 mai 2024 1 GHS = 11.3588 JMD 1 JMD = 0.088 GHS
07 mai 2024 1 GHS = 11.3478 JMD 1 JMD = 0.0881 GHS
08 mai 2024 1 GHS = 11.3029 JMD 1 JMD = 0.0885 GHS
09 mai 2024 1 GHS = 11.2391 JMD 1 JMD = 0.089 GHS
10 mai 2024 1 GHS = 11.1875 JMD 1 JMD = 0.0894 GHS
11 mai 2024 1 GHS = 11.1875 JMD 1 JMD = 0.0894 GHS
12 mai 2024 1 GHS = 11.1875 JMD 1 JMD = 0.0894 GHS
13 mai 2024 1 GHS = 11.1428 JMD 1 JMD = 0.0897 GHS
14 mai 2024 1 GHS = 11.0481 JMD 1 JMD = 0.0905 GHS
15 mai 2024 1 GHS = 10.9407 JMD 1 JMD = 0.0914 GHS
16 mai 2024 1 GHS = 10.9432 JMD 1 JMD = 0.0914 GHS
17 mai 2024 1 GHS = 10.913 JMD 1 JMD = 0.0916 GHS
18 mai 2024 1 GHS = 10.913 JMD 1 JMD = 0.0916 GHS
19 mai 2024 1 GHS = 10.913 JMD 1 JMD = 0.0916 GHS
20 mai 2024 1 GHS = 10.8495 JMD 1 JMD = 0.0922 GHS
21 mai 2024 1 GHS = 10.7999 JMD 1 JMD = 0.0926 GHS
22 mai 2024 1 GHS = 10.759 JMD 1 JMD = 0.0929 GHS
23 mai 2024 1 GHS = 10.7313 JMD 1 JMD = 0.0932 GHS
24 mai 2024 1 GHS = 10.7565 JMD 1 JMD = 0.093 GHS
25 mai 2024 1 GHS = 10.7564 JMD 1 JMD = 0.093 GHS
26 mai 2024 1 GHS = 10.7564 JMD 1 JMD = 0.093 GHS
27 mai 2024 1 GHS = 10.6585 JMD 1 JMD = 0.0938 GHS
28 mai 2024 1 GHS = 10.6183 JMD 1 JMD = 0.0942 GHS
29 mai 2024 1 GHS = 10.6249 JMD 1 JMD = 0.0941 GHS
30 mai 2024 1 GHS = 10.5641 JMD 1 JMD = 0.0947 GHS
31 mai 2024 1 GHS = 10.5512 JMD 1 JMD = 0.0948 GHS

Jun 2024

DataGHS-JMDJMD-GHS
01 jun 2024 1 GHS = 10.5511 JMD 1 JMD = 0.0948 GHS
02 jun 2024 1 GHS = 10.5511 JMD 1 JMD = 0.0948 GHS
03 jun 2024 1 GHS = 10.4516 JMD 1 JMD = 0.0957 GHS
04 jun 2024 1 GHS = 10.4225 JMD 1 JMD = 0.0959 GHS
05 jun 2024 1 GHS = 10.4426 JMD 1 JMD = 0.0958 GHS
06 jun 2024 1 GHS = 10.4363 JMD 1 JMD = 0.0958 GHS
07 jun 2024 1 GHS = 10.45 JMD 1 JMD = 0.0957 GHS
08 jun 2024 1 GHS = 10.4507 JMD 1 JMD = 0.0957 GHS
09 jun 2024 1 GHS = 10.4507 JMD 1 JMD = 0.0957 GHS
10 jun 2024 1 GHS = 10.4306 JMD 1 JMD = 0.0959 GHS
11 jun 2024 1 GHS = 10.3619 JMD 1 JMD = 0.0965 GHS
12 jun 2024 1 GHS = 10.3925 JMD 1 JMD = 0.0962 GHS
13 jun 2024 1 GHS = 10.3768 JMD 1 JMD = 0.0964 GHS
14 jun 2024 1 GHS = 10.3399 JMD 1 JMD = 0.0967 GHS
15 jun 2024 1 GHS = 10.3397 JMD 1 JMD = 0.0967 GHS
16 jun 2024 1 GHS = 10.3397 JMD 1 JMD = 0.0967 GHS
17 jun 2024 1 GHS = 10.3884 JMD 1 JMD = 0.0963 GHS
18 jun 2024 1 GHS = 10.3265 JMD 1 JMD = 0.0968 GHS
19 jun 2024 1 GHS = 10.3085 JMD 1 JMD = 0.097 GHS
20 jun 2024 1 GHS = 10.2653 JMD 1 JMD = 0.0974 GHS
21 jun 2024 1 GHS = 10.2793 JMD 1 JMD = 0.0973 GHS
22 jun 2024 1 GHS = 10.2793 JMD 1 JMD = 0.0973 GHS
23 jun 2024 1 GHS = 10.2793 JMD 1 JMD = 0.0973 GHS
24 jun 2024 1 GHS = 10.2566 JMD 1 JMD = 0.0975 GHS
25 jun 2024 1 GHS = 10.2803 JMD 1 JMD = 0.0973 GHS
26 jun 2024 1 GHS = 10.2326 JMD 1 JMD = 0.0977 GHS
27 jun 2024 1 GHS = 10.2296 JMD 1 JMD = 0.0978 GHS
28 jun 2024 1 GHS = 10.2424 JMD 1 JMD = 0.0976 GHS
29 jun 2024 1 GHS = 10.2424 JMD 1 JMD = 0.0976 GHS
30 jun 2024 1 GHS = 10.2406 JMD 1 JMD = 0.0977 GHS

Jul 2024

DataGHS-JMDJMD-GHS
01 jul 2024 1 GHS = 10.1697 JMD 1 JMD = 0.0983 GHS
02 jul 2024 1 GHS = 10.1689 JMD 1 JMD = 0.0983 GHS
03 jul 2024 1 GHS = 10.1779 JMD 1 JMD = 0.0983 GHS
04 jul 2024 1 GHS = 10.1365 JMD 1 JMD = 0.0987 GHS
05 jul 2024 1 GHS = 10.1457 JMD 1 JMD = 0.0986 GHS
06 jul 2024 1 GHS = 10.1458 JMD 1 JMD = 0.0986 GHS
07 jul 2024 1 GHS = 10.1458 JMD 1 JMD = 0.0986 GHS
08 jul 2024 1 GHS = 10.1878 JMD 1 JMD = 0.0982 GHS
09 jul 2024 1 GHS = 10.1789 JMD 1 JMD = 0.0982 GHS
10 jul 2024 1 GHS = 10.2037 JMD 1 JMD = 0.098 GHS
11 jul 2024 1 GHS = 10.1965 JMD 1 JMD = 0.0981 GHS
12 jul 2024 1 GHS = 10.1807 JMD 1 JMD = 0.0982 GHS
13 jul 2024 1 GHS = 10.1579 JMD 1 JMD = 0.0984 GHS
14 jul 2024 1 GHS = 10.1807 JMD 1 JMD = 0.0982 GHS
15 jul 2024 1 GHS = 10.1757 JMD 1 JMD = 0.0983 GHS
16 jul 2024 1 GHS = 10.1093 JMD 1 JMD = 0.0989 GHS
17 jul 2024 1 GHS = 10.1449 JMD 1 JMD = 0.0986 GHS
18 jul 2024 1 GHS = 10.1515 JMD 1 JMD = 0.0985 GHS
19 jul 2024 1 GHS = 10.128 JMD 1 JMD = 0.0987 GHS
20 jul 2024 1 GHS = 10.128 JMD 1 JMD = 0.0987 GHS
21 jul 2024 1 GHS = 10.128 JMD 1 JMD = 0.0987 GHS
22 jul 2024 1 GHS = 10.1204 JMD 1 JMD = 0.0988 GHS
23 jul 2024 1 GHS = 10.1241 JMD 1 JMD = 0.0988 GHS
24 jul 2024 1 GHS = 10.097 JMD 1 JMD = 0.099 GHS
25 jul 2024 1 GHS = 10.0987 JMD 1 JMD = 0.099 GHS
26 jul 2024 1 GHS = 10.0914 JMD 1 JMD = 0.0991 GHS
27 jul 2024 1 GHS = 10.0915 JMD 1 JMD = 0.0991 GHS
28 jul 2024 1 GHS = 10.0915 JMD 1 JMD = 0.0991 GHS
29 jul 2024 1 GHS = 10.095 JMD 1 JMD = 0.0991 GHS
30 jul 2024 1 GHS = 10.0615 JMD 1 JMD = 0.0994 GHS
31 jul 2024 1 GHS = 10.0647 JMD 1 JMD = 0.0994 GHS

Aug 2024

DataGHS-JMDJMD-GHS
01 ago 2024 1 GHS = 10.0649 JMD 1 JMD = 0.0994 GHS
02 ago 2024 1 GHS = 10.0608 JMD 1 JMD = 0.0994 GHS
03 ago 2024 1 GHS = 10.0606 JMD 1 JMD = 0.0994 GHS
04 ago 2024 1 GHS = 10.0606 JMD 1 JMD = 0.0994 GHS
05 ago 2024 1 GHS = 10.0875 JMD 1 JMD = 0.0991 GHS
06 ago 2024 1 GHS = 10.0966 JMD 1 JMD = 0.099 GHS
07 ago 2024 1 GHS = 10.0391 JMD 1 JMD = 0.0996 GHS
08 ago 2024 1 GHS = 10.0524 JMD 1 JMD = 0.0995 GHS
09 ago 2024 1 GHS = 10.0945 JMD 1 JMD = 0.0991 GHS
10 ago 2024 1 GHS = 10.058 JMD 1 JMD = 0.0994 GHS
11 ago 2024 1 GHS = 10.0463 JMD 1 JMD = 0.0995 GHS
12 ago 2024 1 GHS = 10.0919 JMD 1 JMD = 0.0991 GHS
13 ago 2024 1 GHS = 10.0815 JMD 1 JMD = 0.0992 GHS
14 ago 2024 1 GHS = 10.0265 JMD 1 JMD = 0.0997 GHS
15 ago 2024 1 GHS = 10.0708 JMD 1 JMD = 0.0993 GHS
16 ago 2024 1 GHS = 10.0641 JMD 1 JMD = 0.0994 GHS
17 ago 2024 1 GHS = 10.0641 JMD 1 JMD = 0.0994 GHS
18 ago 2024 1 GHS = 10.0641 JMD 1 JMD = 0.0994 GHS
19 ago 2024 1 GHS = 10.0314 JMD 1 JMD = 0.0997 GHS
20 ago 2024 1 GHS = 10.0542 JMD 1 JMD = 0.0995 GHS
21 ago 2024 1 GHS = 10.045 JMD 1 JMD = 0.0996 GHS
22 ago 2024 1 GHS = 10.0552 JMD 1 JMD = 0.0995 GHS
23 ago 2024 1 GHS = 10.0085 JMD 1 JMD = 0.0999 GHS
24 ago 2024 1 GHS = 10.0069 JMD 1 JMD = 0.0999 GHS
25 ago 2024 1 GHS = 10.0069 JMD 1 JMD = 0.0999 GHS
26 ago 2024 1 GHS = 10.0327 JMD 1 JMD = 0.0997 GHS
27 ago 2024 1 GHS = 10.0508 JMD 1 JMD = 0.0995 GHS
28 ago 2024 1 GHS = 10.0069 JMD 1 JMD = 0.0999 GHS
29 ago 2024 1 GHS = 10.0326 JMD 1 JMD = 0.0997 GHS
30 ago 2024 1 GHS = 10.0069 JMD 1 JMD = 0.0999 GHS
31 ago 2024 1 GHS = 10.0068 JMD 1 JMD = 0.0999 GHS

Sep 2024

DataGHS-JMDJMD-GHS
01 set 2024 1 GHS = 10.0069 JMD 1 JMD = 0.0999 GHS
02 set 2024 1 GHS = 10.0393 JMD 1 JMD = 0.0996 GHS
03 set 2024 1 GHS = 10.0323 JMD 1 JMD = 0.0997 GHS
04 set 2024 1 GHS = 9.9562 JMD 1 JMD = 0.1004 GHS
05 set 2024 1 GHS = 10.0247 JMD 1 JMD = 0.0998 GHS
06 set 2024 1 GHS = 10.02 JMD 1 JMD = 0.0998 GHS
07 set 2024 1 GHS = 10.0201 JMD 1 JMD = 0.0998 GHS
08 set 2024 1 GHS = 10.0201 JMD 1 JMD = 0.0998 GHS
09 set 2024 1 GHS = 10.0196 JMD 1 JMD = 0.0998 GHS
10 set 2024 1 GHS = 9.99 JMD 1 JMD = 0.1001 GHS
11 set 2024 1 GHS = 9.9912 JMD 1 JMD = 0.1001 GHS
12 set 2024 1 GHS = 10.0076 JMD 1 JMD = 0.0999 GHS
13 set 2024 1 GHS = 10.0302 JMD 1 JMD = 0.0997 GHS
14 set 2024 1 GHS = 10.0259 JMD 1 JMD = 0.0997 GHS
15 set 2024 1 GHS = 10.0259 JMD 1 JMD = 0.0997 GHS
16 set 2024 1 GHS = 10.0132 JMD 1 JMD = 0.0999 GHS
17 set 2024 1 GHS = 10.0003 JMD 1 JMD = 0.1 GHS
18 set 2024 1 GHS = 10.007 JMD 1 JMD = 0.0999 GHS
19 set 2024 1 GHS = 9.9749 JMD 1 JMD = 0.1003 GHS
20 set 2024 1 GHS = 9.9939 JMD 1 JMD = 0.1001 GHS
21 set 2024 1 GHS = 9.9937 JMD 1 JMD = 0.1001 GHS
22 set 2024 1 GHS = 9.9937 JMD 1 JMD = 0.1001 GHS
23 set 2024 1 GHS = 9.9874 JMD 1 JMD = 0.1001 GHS
24 set 2024 1 GHS = 10.0194 JMD 1 JMD = 0.0998 GHS
25 set 2024 1 GHS = 9.9452 JMD 1 JMD = 0.1006 GHS
26 set 2024 1 GHS = 9.9519 JMD 1 JMD = 0.1005 GHS
27 set 2024 1 GHS = 9.9687 JMD 1 JMD = 0.1003 GHS
28 set 2024 1 GHS = 9.9606 JMD 1 JMD = 0.1004 GHS
29 set 2024 1 GHS = 9.9606 JMD 1 JMD = 0.1004 GHS
30 set 2024 1 GHS = 9.9545 JMD 1 JMD = 0.1005 GHS

Oct 2024

DataGHS-JMDJMD-GHS
01 out 2024 1 GHS = 9.9505 JMD 1 JMD = 0.1005 GHS
02 out 2024 1 GHS = 9.988 JMD 1 JMD = 0.1001 GHS
03 out 2024 1 GHS = 9.9657 JMD 1 JMD = 0.1003 GHS
04 out 2024 1 GHS = 9.9879 JMD 1 JMD = 0.1001 GHS
05 out 2024 1 GHS = 9.988 JMD 1 JMD = 0.1001 GHS
06 out 2024 1 GHS = 9.988 JMD 1 JMD = 0.1001 GHS
07 out 2024 1 GHS = 9.9753 JMD 1 JMD = 0.1002 GHS
08 out 2024 1 GHS = 9.9252 JMD 1 JMD = 0.1008 GHS
09 out 2024 1 GHS = 9.9067 JMD 1 JMD = 0.1009 GHS
10 out 2024 1 GHS = 9.9087 JMD 1 JMD = 0.1009 GHS
11 out 2024 1 GHS = 9.9227 JMD 1 JMD = 0.1008 GHS
12 out 2024 1 GHS = 9.9226 JMD 1 JMD = 0.1008 GHS
13 out 2024 1 GHS = 9.9289 JMD 1 JMD = 0.1007 GHS
14 out 2024 1 GHS = 9.938 JMD 1 JMD = 0.1006 GHS
15 out 2024 1 GHS = 9.9443 JMD 1 JMD = 0.1006 GHS
16 out 2024 1 GHS = 9.8815 JMD 1 JMD = 0.1012 GHS
17 out 2024 1 GHS = 9.9189 JMD 1 JMD = 0.1008 GHS
18 out 2024 1 GHS = 9.8978 JMD 1 JMD = 0.101 GHS
19 out 2024 1 GHS = 9.8977 JMD 1 JMD = 0.101 GHS
20 out 2024 1 GHS = 9.8977 JMD 1 JMD = 0.101 GHS
21 out 2024 1 GHS = 9.9395 JMD 1 JMD = 0.1006 GHS
22 out 2024 1 GHS = 9.8854 JMD 1 JMD = 0.1012 GHS
23 out 2024 1 GHS = 9.8485 JMD 1 JMD = 0.1015 GHS
24 out 2024 1 GHS = 9.8394 JMD 1 JMD = 0.1016 GHS
25 out 2024 1 GHS = 9.8573 JMD 1 JMD = 0.1014 GHS
26 out 2024 1 GHS = 9.8574 JMD 1 JMD = 0.1014 GHS
27 out 2024 1 GHS = 9.8574 JMD 1 JMD = 0.1014 GHS
28 out 2024 1 GHS = 9.7661 JMD 1 JMD = 0.1024 GHS
29 out 2024 1 GHS = 9.7357 JMD 1 JMD = 0.1027 GHS
30 out 2024 1 GHS = 9.7125 JMD 1 JMD = 0.103 GHS
31 out 2024 1 GHS = 9.7475 JMD 1 JMD = 0.1026 GHS

Nov 2024

DataGHS-JMDJMD-GHS
01 nov 2024 1 GHS = 9.7242 JMD 1 JMD = 0.1028 GHS
02 nov 2024 1 GHS = 9.6961 JMD 1 JMD = 0.1031 GHS
03 nov 2024 1 GHS = 9.7245 JMD 1 JMD = 0.1028 GHS
04 nov 2024 1 GHS = 9.6635 JMD 1 JMD = 0.1035 GHS
05 nov 2024 1 GHS = 9.6409 JMD 1 JMD = 0.1037 GHS
06 nov 2024 1 GHS = 9.6995 JMD 1 JMD = 0.1031 GHS
07 nov 2024 1 GHS = 9.6501 JMD 1 JMD = 0.1036 GHS
08 nov 2024 1 GHS = 9.6741 JMD 1 JMD = 0.1034 GHS
09 nov 2024 1 GHS = 9.6743 JMD 1 JMD = 0.1034 GHS
10 nov 2024 1 GHS = 9.6743 JMD 1 JMD = 0.1034 GHS
11 nov 2024 1 GHS = 9.7081 JMD 1 JMD = 0.103 GHS
12 nov 2024 1 GHS = 9.7482 JMD 1 JMD = 0.1026 GHS
13 nov 2024 1 GHS = 9.8031 JMD 1 JMD = 0.102 GHS
14 nov 2024 1 GHS = 9.8482 JMD 1 JMD = 0.1015 GHS
15 nov 2024 1 GHS = 9.9413 JMD 1 JMD = 0.1006 GHS
16 nov 2024 1 GHS = 9.9414 JMD 1 JMD = 0.1006 GHS
17 nov 2024 1 GHS = 9.9414 JMD 1 JMD = 0.1006 GHS
18 nov 2024 1 GHS = 9.9503 JMD 1 JMD = 0.1005 GHS
19 nov 2024 1 GHS = 9.9563 JMD 1 JMD = 0.1004 GHS
20 nov 2024 1 GHS = 9.985 JMD 1 JMD = 0.1002 GHS
21 nov 2024 1 GHS = 9.985 JMD 1 JMD = 0.1002 GHS

Informação sobre as taxas de câmbio de GHS-JMD e JMD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats