currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-IQD e IQD-GHS - 2026

Taxas de câmbio GHS-IQD e IQD-GHS - 2026

Taxas de câmbio de GHS-IQD e IQD-GHS

Verifique abaixo as taxas de câmbio para GHS-IQD e IQD-GHS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GHS = 119,5403 IQD
1 IQD = 0,0084 GHS
1A 2A 3A

Jan 2026

DataGHS-IQDIQD-GHS
01 jan 2026 1 GHS = 124.7578 IQD 1 IQD = 0.008 GHS
02 jan 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
03 jan 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
04 jan 2026 1 GHS = 125.077 IQD 1 IQD = 0.008 GHS
05 jan 2026 1 GHS = 123.2925 IQD 1 IQD = 0.0081 GHS
06 jan 2026 1 GHS = 123.3479 IQD 1 IQD = 0.0081 GHS
07 jan 2026 1 GHS = 121.5638 IQD 1 IQD = 0.0082 GHS
08 jan 2026 1 GHS = 122.1983 IQD 1 IQD = 0.0082 GHS
09 jan 2026 1 GHS = 122.2021 IQD 1 IQD = 0.0082 GHS
10 jan 2026 1 GHS = 122.1441 IQD 1 IQD = 0.0082 GHS
11 jan 2026 1 GHS = 122.2497 IQD 1 IQD = 0.0082 GHS
12 jan 2026 1 GHS = 122.201 IQD 1 IQD = 0.0082 GHS
13 jan 2026 1 GHS = 122.1456 IQD 1 IQD = 0.0082 GHS
14 jan 2026 1 GHS = 121.5735 IQD 1 IQD = 0.0082 GHS
15 jan 2026 1 GHS = 121.2361 IQD 1 IQD = 0.0082 GHS
16 jan 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
17 jan 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
18 jan 2026 1 GHS = 120.9055 IQD 1 IQD = 0.0083 GHS
19 jan 2026 1 GHS = 121.2427 IQD 1 IQD = 0.0082 GHS
20 jan 2026 1 GHS = 120.7476 IQD 1 IQD = 0.0083 GHS
21 jan 2026 1 GHS = 120.5174 IQD 1 IQD = 0.0083 GHS
22 jan 2026 1 GHS = 120.9148 IQD 1 IQD = 0.0083 GHS
23 jan 2026 1 GHS = 120.1641 IQD 1 IQD = 0.0083 GHS
24 jan 2026 1 GHS = 120.1892 IQD 1 IQD = 0.0083 GHS
25 jan 2026 1 GHS = 120.1892 IQD 1 IQD = 0.0083 GHS
26 jan 2026 1 GHS = 120.1258 IQD 1 IQD = 0.0083 GHS
27 jan 2026 1 GHS = 119.8533 IQD 1 IQD = 0.0083 GHS
28 jan 2026 1 GHS = 119.8507 IQD 1 IQD = 0.0083 GHS
29 jan 2026 1 GHS = 119.8537 IQD 1 IQD = 0.0083 GHS
30 jan 2026 1 GHS = 119.585 IQD 1 IQD = 0.0084 GHS
31 jan 2026 1 GHS = 119.7346 IQD 1 IQD = 0.0084 GHS

Feb 2026

DataGHS-IQDIQD-GHS
01 fev 2026 1 GHS = 119.5875 IQD 1 IQD = 0.0084 GHS
02 fev 2026 1 GHS = 119.4696 IQD 1 IQD = 0.0084 GHS
03 fev 2026 1 GHS = 119.5777 IQD 1 IQD = 0.0084 GHS
04 fev 2026 1 GHS = 119.3091 IQD 1 IQD = 0.0084 GHS
05 fev 2026 1 GHS = 119.3137 IQD 1 IQD = 0.0084 GHS
06 fev 2026 1 GHS = 119.202 IQD 1 IQD = 0.0084 GHS
07 fev 2026 1 GHS = 119.5956 IQD 1 IQD = 0.0084 GHS
08 fev 2026 1 GHS = 119.202 IQD 1 IQD = 0.0084 GHS
09 fev 2026 1 GHS = 119.039 IQD 1 IQD = 0.0084 GHS
10 fev 2026 1 GHS = 119.0382 IQD 1 IQD = 0.0084 GHS
11 fev 2026 1 GHS = 119.2023 IQD 1 IQD = 0.0084 GHS
12 fev 2026 1 GHS = 119.4726 IQD 1 IQD = 0.0084 GHS
13 fev 2026 1 GHS = 119.0317 IQD 1 IQD = 0.0084 GHS
14 fev 2026 1 GHS = 119.0407 IQD 1 IQD = 0.0084 GHS
15 fev 2026 1 GHS = 119.0407 IQD 1 IQD = 0.0084 GHS
16 fev 2026 1 GHS = 119.1458 IQD 1 IQD = 0.0084 GHS
17 fev 2026 1 GHS = 119.1511 IQD 1 IQD = 0.0084 GHS
18 fev 2026 1 GHS = 119.0579 IQD 1 IQD = 0.0084 GHS
19 fev 2026 1 GHS = 119.1993 IQD 1 IQD = 0.0084 GHS
20 fev 2026 1 GHS = 119.2097 IQD 1 IQD = 0.0084 GHS
21 fev 2026 1 GHS = 119.2082 IQD 1 IQD = 0.0084 GHS
22 fev 2026 1 GHS = 119.2082 IQD 1 IQD = 0.0084 GHS
23 fev 2026 1 GHS = 119.2077 IQD 1 IQD = 0.0084 GHS
24 fev 2026 1 GHS = 121.5663 IQD 1 IQD = 0.0082 GHS
25 fev 2026 1 GHS = 122.8919 IQD 1 IQD = 0.0081 GHS
26 fev 2026 1 GHS = 122.9021 IQD 1 IQD = 0.0081 GHS
27 fev 2026 1 GHS = 122.8873 IQD 1 IQD = 0.0081 GHS
28 fev 2026 1 GHS = 122.8874 IQD 1 IQD = 0.0081 GHS

Mar 2026

DataGHS-IQDIQD-GHS
01 mar 2026 1 GHS = 122.8874 IQD 1 IQD = 0.0081 GHS
02 mar 2026 1 GHS = 122.155 IQD 1 IQD = 0.0082 GHS
03 mar 2026 1 GHS = 121.6413 IQD 1 IQD = 0.0082 GHS
04 mar 2026 1 GHS = 122.1277 IQD 1 IQD = 0.0082 GHS
05 mar 2026 1 GHS = 121.5109 IQD 1 IQD = 0.0082 GHS
06 mar 2026 1 GHS = 121.0737 IQD 1 IQD = 0.0083 GHS
07 mar 2026 1 GHS = 121.0695 IQD 1 IQD = 0.0083 GHS
08 mar 2026 1 GHS = 121.0695 IQD 1 IQD = 0.0083 GHS
09 mar 2026 1 GHS = 121.534 IQD 1 IQD = 0.0082 GHS
10 mar 2026 1 GHS = 121.409 IQD 1 IQD = 0.0082 GHS
11 mar 2026 1 GHS = 120.9032 IQD 1 IQD = 0.0083 GHS
12 mar 2026 1 GHS = 120.9073 IQD 1 IQD = 0.0083 GHS
13 mar 2026 1 GHS = 120.632 IQD 1 IQD = 0.0083 GHS
14 mar 2026 1 GHS = 120.6263 IQD 1 IQD = 0.0083 GHS
15 mar 2026 1 GHS = 120.6263 IQD 1 IQD = 0.0083 GHS
16 mar 2026 1 GHS = 120.3521 IQD 1 IQD = 0.0083 GHS
17 mar 2026 1 GHS = 120.2308 IQD 1 IQD = 0.0083 GHS
18 mar 2026 1 GHS = 120.1579 IQD 1 IQD = 0.0083 GHS
19 mar 2026 1 GHS = 120.0064 IQD 1 IQD = 0.0083 GHS
20 mar 2026 1 GHS = 120.1729 IQD 1 IQD = 0.0083 GHS
21 mar 2026 1 GHS = 120.176 IQD 1 IQD = 0.0083 GHS
22 mar 2026 1 GHS = 120.176 IQD 1 IQD = 0.0083 GHS
23 mar 2026 1 GHS = 119.7526 IQD 1 IQD = 0.0084 GHS
24 mar 2026 1 GHS = 119.9016 IQD 1 IQD = 0.0083 GHS
25 mar 2026 1 GHS = 119.8251 IQD 1 IQD = 0.0083 GHS
26 mar 2026 1 GHS = 119.8275 IQD 1 IQD = 0.0083 GHS
27 mar 2026 1 GHS = 119.558 IQD 1 IQD = 0.0084 GHS
28 mar 2026 1 GHS = 119.4123 IQD 1 IQD = 0.0084 GHS
29 mar 2026 1 GHS = 119.5575 IQD 1 IQD = 0.0084 GHS
30 mar 2026 1 GHS = 119.3103 IQD 1 IQD = 0.0084 GHS
31 mar 2026 1 GHS = 119.3143 IQD 1 IQD = 0.0084 GHS

Apr 2026

DataGHS-IQDIQD-GHS
01 abr 2026 1 GHS = 119.0815 IQD 1 IQD = 0.0084 GHS
02 abr 2026 1 GHS = 119.1494 IQD 1 IQD = 0.0084 GHS
03 abr 2026 1 GHS = 119.1499 IQD 1 IQD = 0.0084 GHS
04 abr 2026 1 GHS = 118.7767 IQD 1 IQD = 0.0084 GHS
05 abr 2026 1 GHS = 118.7767 IQD 1 IQD = 0.0084 GHS
06 abr 2026 1 GHS = 118.7772 IQD 1 IQD = 0.0084 GHS
07 abr 2026 1 GHS = 118.9869 IQD 1 IQD = 0.0084 GHS
08 abr 2026 1 GHS = 118.9873 IQD 1 IQD = 0.0084 GHS
09 abr 2026 1 GHS = 118.8768 IQD 1 IQD = 0.0084 GHS
10 abr 2026 1 GHS = 119.0522 IQD 1 IQD = 0.0084 GHS
11 abr 2026 1 GHS = 119.038 IQD 1 IQD = 0.0084 GHS
12 abr 2026 1 GHS = 119.038 IQD 1 IQD = 0.0084 GHS
13 abr 2026 1 GHS = 118.8266 IQD 1 IQD = 0.0084 GHS
14 abr 2026 1 GHS = 118.5587 IQD 1 IQD = 0.0084 GHS
15 abr 2026 1 GHS = 118.6582 IQD 1 IQD = 0.0084 GHS
16 abr 2026 1 GHS = 118.8265 IQD 1 IQD = 0.0084 GHS
17 abr 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
18 abr 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
19 abr 2026 1 GHS = 118.5529 IQD 1 IQD = 0.0084 GHS
20 abr 2026 1 GHS = 118.5516 IQD 1 IQD = 0.0084 GHS
21 abr 2026 1 GHS = 118.4972 IQD 1 IQD = 0.0084 GHS
22 abr 2026 1 GHS = 118.3335 IQD 1 IQD = 0.0085 GHS
23 abr 2026 1 GHS = 118.3335 IQD 1 IQD = 0.0085 GHS
24 abr 2026 1 GHS = 117.9938 IQD 1 IQD = 0.0085 GHS
25 abr 2026 1 GHS = 117.7813 IQD 1 IQD = 0.0085 GHS
26 abr 2026 1 GHS = 117.9943 IQD 1 IQD = 0.0085 GHS
27 abr 2026 1 GHS = 118.0786 IQD 1 IQD = 0.0085 GHS
28 abr 2026 1 GHS = 118.0118 IQD 1 IQD = 0.0085 GHS
29 abr 2026 1 GHS = 117.0724 IQD 1 IQD = 0.0085 GHS
30 abr 2026 1 GHS = 117.0151 IQD 1 IQD = 0.0085 GHS

May 2026

DataGHS-IQDIQD-GHS
01 mai 2026 1 GHS = 117.0163 IQD 1 IQD = 0.0085 GHS
02 mai 2026 1 GHS = 116.924 IQD 1 IQD = 0.0086 GHS
03 mai 2026 1 GHS = 116.924 IQD 1 IQD = 0.0086 GHS
04 mai 2026 1 GHS = 116.9942 IQD 1 IQD = 0.0085 GHS
05 mai 2026 1 GHS = 116.8559 IQD 1 IQD = 0.0086 GHS
06 mai 2026 1 GHS = 116.4255 IQD 1 IQD = 0.0086 GHS
07 mai 2026 1 GHS = 116.4436 IQD 1 IQD = 0.0086 GHS
08 mai 2026 1 GHS = 116.2919 IQD 1 IQD = 0.0086 GHS
09 mai 2026 1 GHS = 116.2919 IQD 1 IQD = 0.0086 GHS
10 mai 2026 1 GHS = 116.2919 IQD 1 IQD = 0.0086 GHS
11 mai 2026 1 GHS = 116.0407 IQD 1 IQD = 0.0086 GHS
12 mai 2026 1 GHS = 116.0317 IQD 1 IQD = 0.0086 GHS
13 mai 2026 1 GHS = 115.5648 IQD 1 IQD = 0.0087 GHS
14 mai 2026 1 GHS = 115.3682 IQD 1 IQD = 0.0087 GHS
15 mai 2026 1 GHS = 114.5635 IQD 1 IQD = 0.0087 GHS
16 mai 2026 1 GHS = 114.5635 IQD 1 IQD = 0.0087 GHS
17 mai 2026 1 GHS = 114.5635 IQD 1 IQD = 0.0087 GHS
18 mai 2026 1 GHS = 114.5107 IQD 1 IQD = 0.0087 GHS
19 mai 2026 1 GHS = 114.5116 IQD 1 IQD = 0.0087 GHS

Informação sobre as taxas de câmbio de GHS-IQD e IQD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats