> Taxas de câmbio GHS-IQD e IQD-GHS - 2025

Taxas de câmbio GHS-IQD e IQD-GHS - 2025

Taxas de câmbio de GHS-IQD e IQD-GHS

Verifique abaixo as taxas de câmbio para GHS-IQD e IQD-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GHS = 94,6761 IQD

1 IQD = 0,0106 GHS

1A 2A 3A

GHS para IQDIQD para GHS

Jan 2025

Data	GHS-IQD	IQD-GHS
01 jan 2025	1 GHS = 89.1126 IQD	1 IQD = 0.0112 GHS
02 jan 2025	1 GHS = 89.1466 IQD	1 IQD = 0.0112 GHS
03 jan 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
04 jan 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
05 jan 2025	1 GHS = 89.1135 IQD	1 IQD = 0.0112 GHS
06 jan 2025	1 GHS = 88.8116 IQD	1 IQD = 0.0113 GHS
07 jan 2025	1 GHS = 88.9376 IQD	1 IQD = 0.0112 GHS
08 jan 2025	1 GHS = 88.995 IQD	1 IQD = 0.0112 GHS
09 jan 2025	1 GHS = 88.8114 IQD	1 IQD = 0.0113 GHS
10 jan 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
11 jan 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
12 jan 2025	1 GHS = 88.8121 IQD	1 IQD = 0.0113 GHS
13 jan 2025	1 GHS = 88.5156 IQD	1 IQD = 0.0113 GHS
14 jan 2025	1 GHS = 88.3608 IQD	1 IQD = 0.0113 GHS
15 jan 2025	1 GHS = 88.3644 IQD	1 IQD = 0.0113 GHS
16 jan 2025	1 GHS = 87.9207 IQD	1 IQD = 0.0114 GHS
17 jan 2025	1 GHS = 87.8996 IQD	1 IQD = 0.0114 GHS
18 jan 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
19 jan 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
20 jan 2025	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
21 jan 2025	1 GHS = 87.0427 IQD	1 IQD = 0.0115 GHS
22 jan 2025	1 GHS = 86.5776 IQD	1 IQD = 0.0116 GHS
23 jan 2025	1 GHS = 86.4666 IQD	1 IQD = 0.0116 GHS
24 jan 2025	1 GHS = 86.1844 IQD	1 IQD = 0.0116 GHS
25 jan 2025	1 GHS = 86.1848 IQD	1 IQD = 0.0116 GHS
26 jan 2025	1 GHS = 86.1848 IQD	1 IQD = 0.0116 GHS
27 jan 2025	1 GHS = 86.1897 IQD	1 IQD = 0.0116 GHS
28 jan 2025	1 GHS = 85.9561 IQD	1 IQD = 0.0116 GHS
29 jan 2025	1 GHS = 85.7628 IQD	1 IQD = 0.0117 GHS
30 jan 2025	1 GHS = 85.6102 IQD	1 IQD = 0.0117 GHS
31 jan 2025	1 GHS = 85.6201 IQD	1 IQD = 0.0117 GHS

Feb 2025

Data	GHS-IQD	IQD-GHS
01 fev 2025	1 GHS = 85.6201 IQD	1 IQD = 0.0117 GHS
02 fev 2025	1 GHS = 85.6189 IQD	1 IQD = 0.0117 GHS
03 fev 2025	1 GHS = 85.7591 IQD	1 IQD = 0.0117 GHS
04 fev 2025	1 GHS = 85.0654 IQD	1 IQD = 0.0118 GHS
05 fev 2025	1 GHS = 85.0622 IQD	1 IQD = 0.0118 GHS
06 fev 2025	1 GHS = 85.0624 IQD	1 IQD = 0.0118 GHS
07 fev 2025	1 GHS = 84.7845 IQD	1 IQD = 0.0118 GHS
08 fev 2025	1 GHS = 84.789 IQD	1 IQD = 0.0118 GHS
09 fev 2025	1 GHS = 84.789 IQD	1 IQD = 0.0118 GHS
10 fev 2025	1 GHS = 84.733 IQD	1 IQD = 0.0118 GHS
11 fev 2025	1 GHS = 84.7341 IQD	1 IQD = 0.0118 GHS
12 fev 2025	1 GHS = 84.7898 IQD	1 IQD = 0.0118 GHS
13 fev 2025	1 GHS = 84.7943 IQD	1 IQD = 0.0118 GHS
14 fev 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
15 fev 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
16 fev 2025	1 GHS = 84.7895 IQD	1 IQD = 0.0118 GHS
17 fev 2025	1 GHS = 84.7862 IQD	1 IQD = 0.0118 GHS
18 fev 2025	1 GHS = 84.5199 IQD	1 IQD = 0.0118 GHS
19 fev 2025	1 GHS = 84.5154 IQD	1 IQD = 0.0118 GHS
20 fev 2025	1 GHS = 84.5141 IQD	1 IQD = 0.0118 GHS
21 fev 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
22 fev 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
23 fev 2025	1 GHS = 84.3792 IQD	1 IQD = 0.0119 GHS
24 fev 2025	1 GHS = 84.5163 IQD	1 IQD = 0.0118 GHS
25 fev 2025	1 GHS = 84.5184 IQD	1 IQD = 0.0118 GHS
26 fev 2025	1 GHS = 84.4777 IQD	1 IQD = 0.0118 GHS
27 fev 2025	1 GHS = 84.5104 IQD	1 IQD = 0.0118 GHS
28 fev 2025	1 GHS = 84.4265 IQD	1 IQD = 0.0118 GHS

Mar 2025

Data	GHS-IQD	IQD-GHS
01 mar 2025	1 GHS = 84.4595 IQD	1 IQD = 0.0118 GHS
02 mar 2025	1 GHS = 84.7926 IQD	1 IQD = 0.0118 GHS
03 mar 2025	1 GHS = 84.7412 IQD	1 IQD = 0.0118 GHS
04 mar 2025	1 GHS = 84.5114 IQD	1 IQD = 0.0118 GHS
05 mar 2025	1 GHS = 84.5053 IQD	1 IQD = 0.0118 GHS
06 mar 2025	1 GHS = 84.5176 IQD	1 IQD = 0.0118 GHS
07 mar 2025	1 GHS = 84.5157 IQD	1 IQD = 0.0118 GHS
08 mar 2025	1 GHS = 84.4577 IQD	1 IQD = 0.0118 GHS
09 mar 2025	1 GHS = 84.5157 IQD	1 IQD = 0.0118 GHS
10 mar 2025	1 GHS = 84.7966 IQD	1 IQD = 0.0118 GHS
11 mar 2025	1 GHS = 84.5354 IQD	1 IQD = 0.0118 GHS
12 mar 2025	1 GHS = 84.512 IQD	1 IQD = 0.0118 GHS
13 mar 2025	1 GHS = 84.5131 IQD	1 IQD = 0.0118 GHS
14 mar 2025	1 GHS = 84.3846 IQD	1 IQD = 0.0119 GHS
15 mar 2025	1 GHS = 84.5175 IQD	1 IQD = 0.0118 GHS
16 mar 2025	1 GHS = 84.849 IQD	1 IQD = 0.0118 GHS
17 mar 2025	1 GHS = 84.5197 IQD	1 IQD = 0.0118 GHS
18 mar 2025	1 GHS = 84.4679 IQD	1 IQD = 0.0118 GHS
19 mar 2025	1 GHS = 84.4311 IQD	1 IQD = 0.0118 GHS
20 mar 2025	1 GHS = 84.5289 IQD	1 IQD = 0.0118 GHS
21 mar 2025	1 GHS = 84.5281 IQD	1 IQD = 0.0118 GHS
22 mar 2025	1 GHS = 84.5175 IQD	1 IQD = 0.0118 GHS
23 mar 2025	1 GHS = 84.7799 IQD	1 IQD = 0.0118 GHS
24 mar 2025	1 GHS = 84.7947 IQD	1 IQD = 0.0118 GHS
25 mar 2025	1 GHS = 84.5059 IQD	1 IQD = 0.0118 GHS
26 mar 2025	1 GHS = 84.5162 IQD	1 IQD = 0.0118 GHS
27 mar 2025	1 GHS = 84.5105 IQD	1 IQD = 0.0118 GHS
28 mar 2025	1 GHS = 84.509 IQD	1 IQD = 0.0118 GHS
29 mar 2025	1 GHS = 84.5842 IQD	1 IQD = 0.0118 GHS
30 mar 2025	1 GHS = 84.7949 IQD	1 IQD = 0.0118 GHS
31 mar 2025	1 GHS = 84.5088 IQD	1 IQD = 0.0118 GHS

Apr 2025

Data	GHS-IQD	IQD-GHS
01 abr 2025	1 GHS = 84.1869 IQD	1 IQD = 0.0119 GHS
02 abr 2025	1 GHS = 84.5147 IQD	1 IQD = 0.0118 GHS
03 abr 2025	1 GHS = 84.381 IQD	1 IQD = 0.0119 GHS
04 abr 2025	1 GHS = 84.5181 IQD	1 IQD = 0.0118 GHS
05 abr 2025	1 GHS = 84.5177 IQD	1 IQD = 0.0118 GHS
06 abr 2025	1 GHS = 84.5177 IQD	1 IQD = 0.0118 GHS
07 abr 2025	1 GHS = 84.5143 IQD	1 IQD = 0.0118 GHS
08 abr 2025	1 GHS = 84.6614 IQD	1 IQD = 0.0118 GHS
09 abr 2025	1 GHS = 84.5134 IQD	1 IQD = 0.0118 GHS
10 abr 2025	1 GHS = 84.3683 IQD	1 IQD = 0.0119 GHS
11 abr 2025	1 GHS = 84.34 IQD	1 IQD = 0.0119 GHS
12 abr 2025	1 GHS = 84.5151 IQD	1 IQD = 0.0118 GHS
13 abr 2025	1 GHS = 84.7686 IQD	1 IQD = 0.0118 GHS
14 abr 2025	1 GHS = 84.7912 IQD	1 IQD = 0.0118 GHS
15 abr 2025	1 GHS = 84.5151 IQD	1 IQD = 0.0118 GHS
16 abr 2025	1 GHS = 84.5827 IQD	1 IQD = 0.0118 GHS
17 abr 2025	1 GHS = 84.7842 IQD	1 IQD = 0.0118 GHS
18 abr 2025	1 GHS = 84.1903 IQD	1 IQD = 0.0119 GHS
19 abr 2025	1 GHS = 84.1881 IQD	1 IQD = 0.0119 GHS
20 abr 2025	1 GHS = 84.1881 IQD	1 IQD = 0.0119 GHS
21 abr 2025	1 GHS = 84.192 IQD	1 IQD = 0.0119 GHS
22 abr 2025	1 GHS = 84.7987 IQD	1 IQD = 0.0118 GHS
23 abr 2025	1 GHS = 85.0675 IQD	1 IQD = 0.0118 GHS
24 abr 2025	1 GHS = 86.4668 IQD	1 IQD = 0.0116 GHS
25 abr 2025	1 GHS = 89.1156 IQD	1 IQD = 0.0112 GHS
26 abr 2025	1 GHS = 85.5628 IQD	1 IQD = 0.0117 GHS
27 abr 2025	1 GHS = 85.5628 IQD	1 IQD = 0.0117 GHS
28 abr 2025	1 GHS = 90.3475 IQD	1 IQD = 0.0111 GHS
29 abr 2025	1 GHS = 91.6116 IQD	1 IQD = 0.0109 GHS
30 abr 2025	1 GHS = 91.9276 IQD	1 IQD = 0.0109 GHS

May 2025

Data	GHS-IQD	IQD-GHS
01 mai 2025	1 GHS = 91.9126 IQD	1 IQD = 0.0109 GHS
02 mai 2025	1 GHS = 93.2404 IQD	1 IQD = 0.0107 GHS
03 mai 2025	1 GHS = 93.2412 IQD	1 IQD = 0.0107 GHS
04 mai 2025	1 GHS = 93.2412 IQD	1 IQD = 0.0107 GHS
05 mai 2025	1 GHS = 94.2482 IQD	1 IQD = 0.0106 GHS
06 mai 2025	1 GHS = 97.2123 IQD	1 IQD = 0.0103 GHS
07 mai 2025	1 GHS = 97.9466 IQD	1 IQD = 0.0102 GHS
08 mai 2025	1 GHS = 99.2442 IQD	1 IQD = 0.0101 GHS
09 mai 2025	1 GHS = 99.6319 IQD	1 IQD = 0.01 GHS
10 mai 2025	1 GHS = 99.6168 IQD	1 IQD = 0.01 GHS
11 mai 2025	1 GHS = 99.6168 IQD	1 IQD = 0.01 GHS
12 mai 2025	1 GHS = 101.1601 IQD	1 IQD = 0.0099 GHS
13 mai 2025	1 GHS = 102.9075 IQD	1 IQD = 0.0097 GHS
14 mai 2025	1 GHS = 104.799 IQD	1 IQD = 0.0095 GHS
15 mai 2025	1 GHS = 105.2195 IQD	1 IQD = 0.0095 GHS
16 mai 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
17 mai 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
18 mai 2025	1 GHS = 105.6452 IQD	1 IQD = 0.0095 GHS
19 mai 2025	1 GHS = 106.4985 IQD	1 IQD = 0.0094 GHS
20 mai 2025	1 GHS = 107.3819 IQD	1 IQD = 0.0093 GHS
21 mai 2025	1 GHS = 110.0867 IQD	1 IQD = 0.0091 GHS
22 mai 2025	1 GHS = 112.454 IQD	1 IQD = 0.0089 GHS
23 mai 2025	1 GHS = 118.552 IQD	1 IQD = 0.0084 GHS
24 mai 2025	1 GHS = 118.5551 IQD	1 IQD = 0.0084 GHS
25 mai 2025	1 GHS = 118.5551 IQD	1 IQD = 0.0084 GHS
26 mai 2025	1 GHS = 125.3509 IQD	1 IQD = 0.008 GHS
27 mai 2025	1 GHS = 126.5661 IQD	1 IQD = 0.0079 GHS
28 mai 2025	1 GHS = 127.1816 IQD	1 IQD = 0.0079 GHS
29 mai 2025	1 GHS = 127.1828 IQD	1 IQD = 0.0079 GHS
30 mai 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS
31 mai 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS

Jun 2025

Data	GHS-IQD	IQD-GHS
01 jun 2025	1 GHS = 127.8035 IQD	1 IQD = 0.0078 GHS
02 jun 2025	1 GHS = 127.7988 IQD	1 IQD = 0.0078 GHS
03 jun 2025	1 GHS = 128.0543 IQD	1 IQD = 0.0078 GHS
04 jun 2025	1 GHS = 127.7847 IQD	1 IQD = 0.0078 GHS
05 jun 2025	1 GHS = 128.0481 IQD	1 IQD = 0.0078 GHS
06 jun 2025	1 GHS = 127.8347 IQD	1 IQD = 0.0078 GHS
07 jun 2025	1 GHS = 127.81 IQD	1 IQD = 0.0078 GHS
08 jun 2025	1 GHS = 127.81 IQD	1 IQD = 0.0078 GHS
09 jun 2025	1 GHS = 127.8075 IQD	1 IQD = 0.0078 GHS
10 jun 2025	1 GHS = 127.8077 IQD	1 IQD = 0.0078 GHS
11 jun 2025	1 GHS = 127.1782 IQD	1 IQD = 0.0079 GHS
12 jun 2025	1 GHS = 127.8066 IQD	1 IQD = 0.0078 GHS
13 jun 2025	1 GHS = 127.1792 IQD	1 IQD = 0.0079 GHS
14 jun 2025	1 GHS = 127.1814 IQD	1 IQD = 0.0079 GHS
15 jun 2025	1 GHS = 127.1814 IQD	1 IQD = 0.0079 GHS
16 jun 2025	1 GHS = 127.1806 IQD	1 IQD = 0.0079 GHS
17 jun 2025	1 GHS = 127.1926 IQD	1 IQD = 0.0079 GHS
18 jun 2025	1 GHS = 127.1779 IQD	1 IQD = 0.0079 GHS
19 jun 2025	1 GHS = 127.1767 IQD	1 IQD = 0.0079 GHS
20 jun 2025	1 GHS = 127.1862 IQD	1 IQD = 0.0079 GHS
21 jun 2025	1 GHS = 127.1862 IQD	1 IQD = 0.0079 GHS
22 jun 2025	1 GHS = 127.1862 IQD	1 IQD = 0.0079 GHS
23 jun 2025	1 GHS = 127.1879 IQD	1 IQD = 0.0079 GHS
24 jun 2025	1 GHS = 126.5651 IQD	1 IQD = 0.0079 GHS
25 jun 2025	1 GHS = 126.5826 IQD	1 IQD = 0.0079 GHS
26 jun 2025	1 GHS = 126.566 IQD	1 IQD = 0.0079 GHS
27 jun 2025	1 GHS = 126.5594 IQD	1 IQD = 0.0079 GHS
28 jun 2025	1 GHS = 126.5567 IQD	1 IQD = 0.0079 GHS
29 jun 2025	1 GHS = 126.5567 IQD	1 IQD = 0.0079 GHS
30 jun 2025	1 GHS = 126.5557 IQD	1 IQD = 0.0079 GHS

Jul 2025

Data	GHS-IQD	IQD-GHS
01 jul 2025	1 GHS = 126.5765 IQD	1 IQD = 0.0079 GHS
02 jul 2025	1 GHS = 126.5746 IQD	1 IQD = 0.0079 GHS
03 jul 2025	1 GHS = 126.5667 IQD	1 IQD = 0.0079 GHS
04 jul 2025	1 GHS = 126.571 IQD	1 IQD = 0.0079 GHS
05 jul 2025	1 GHS = 126.571 IQD	1 IQD = 0.0079 GHS
06 jul 2025	1 GHS = 126.571 IQD	1 IQD = 0.0079 GHS

Informação sobre as taxas de câmbio de GHS-IQD e IQD-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias