currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GHS-INR e INR-GHS - 2025

Taxas de câmbio GHS-INR e INR-GHS - 2025

Taxas de câmbio de GHS-INR e INR-GHS

Verifique abaixo as taxas de câmbio para GHS-INR e INR-GHS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GHS = 5,6554 INR
1 INR = 0,1768 GHS
1A 2A 3A
GHS para INRINR para GHS
5,4843 Data: 4/6 5,4843 Data: 4/5 5,5190 Data: 4/4 5,5135 Data: 4/3 5,5154 Data: 4/2 5,5136 Data: 4/1 5,5119 Data: 3/31 5,5354 Data: 3/30 5,5184 Data: 3/29 5,5183 Data: 3/28 5,5345 Data: 3/27 5,5225 Data: 3/26 5,5204 Data: 3/25 5,5651 Data: 3/24 5,5651 Data: 3/23 5,5617 Data: 3/22 5,5699 Data: 3/21 5,5708 Data: 3/20 5,5833 Data: 3/19 5,5949 Data: 3/18 5,5992 Data: 3/17 5,6304 Data: 3/16 5,6227 Data: 3/15 5,6084 Data: 3/14 5,6158 Data: 3/13 5,6207 Data: 3/12 5,6297 Data: 3/11 5,6365 Data: 3/10 5,6157 Data: 3/9 5,6218 Data: 3/8 5,6074 Data: 3/7 5,6190 Data: 3/6 5,6253 Data: 3/5 5,6228 Data: 3/4 5,6571 Data: 3/3 5,6610 Data: 3/2 5,6395 Data: 3/1 5,6336 Data: 2/28 5,6254 Data: 2/27 5,6273 Data: 2/26 5,6304 Data: 2/25 5,5964 Data: 2/24 5,5791 Data: 2/23 5,5759 Data: 2/22 5,5763 Data: 2/21 5,6091 Data: 2/20 5,6077 Data: 2/19 5,6054 Data: 2/18 5,6243 Data: 2/17 5,6260 Data: 2/16 5,6260 Data: 2/15 5,6073 Data: 2/14 5,6425 Data: 2/13 5,6215 Data: 2/12 5,6098 Data: 2/11 5,6531 Data: 2/10 5,6564 Data: 2/9 5,6477 Data: 2/8 5,6603 Data: 2/7 5,6858 Data: 2/6 5,6727 Data: 2/5 5,6564 Data: 2/4 5,7026 Data: 2/3 5,6588 Data: 2/2 5,6686 Data: 2/1 5,6625 Data: 1/31 5,6637 Data: 1/30 5,6637 Data: 1/29 5,6748 Data: 1/28 5,6788 Data: 1/27 5,6822 Data: 1/26 5,6822 Data: 1/25 5,6737 Data: 1/24 5,7021 Data: 1/23 5,7426 Data: 1/22 5,7531 Data: 1/21 5,7994 Data: 1/20 5,8106 Data: 1/19 5,8106 Data: 1/18 5,8113 Data: 1/17 5,8064 Data: 1/16 5,8283 Data: 1/15 5,8324 Data: 1/14 5,8563 Data: 1/13 5,8181 Data: 1/12 5,8181 Data: 1/11 5,8300 Data: 1/10 5,8206 Data: 1/9 5,8296 Data: 1/8 5,8183 Data: 1/7 5,7982 Data: 1/6 5,8438 Data: 1/5 5,8438 Data: 1/4 5,8344 Data: 1/3 5,8353 Data: 1/2 5,8394 Data: 1/1 5,4843 Data: 4/6 5,4843 Data: 4/5 5,5190 Data: 4/4 5,5135 Data: 4/3 5,5154 Data: 4/2 5,5136 Data: 4/1 5,5119 Data: 3/31 5,5354 Data: 3/30 5,5184 Data: 3/29 5,5183 Data: 3/28 5,5345 Data: 3/27 5,5225 Data: 3/26 5,5204 Data: 3/25 5,5651 Data: 3/24 5,5651 Data: 3/23 5,5617 Data: 3/22 5,5699 Data: 3/21 5,5708 Data: 3/20 5,5833 Data: 3/19 5,5949 Data: 3/18 5,5992 Data: 3/17 5,6304 Data: 3/16 5,6227 Data: 3/15 5,6084 Data: 3/14 5,6158 Data: 3/13 5,6207 Data: 3/12 5,6297 Data: 3/11 5,6365 Data: 3/10 5,6157 Data: 3/9 5,6218 Data: 3/8 5,6074 Data: 3/7 5,6190 Data: 3/6 5,6253 Data: 3/5 5,6228 Data: 3/4 5,6571 Data: 3/3 5,6610 Data: 3/2 5,6395 Data: 3/1 5,6336 Data: 2/28 5,6254 Data: 2/27 5,6273 Data: 2/26 5,6304 Data: 2/25 5,5964 Data: 2/24 5,5791 Data: 2/23 5,5759 Data: 2/22 5,5763 Data: 2/21 5,6091 Data: 2/20 5,6077 Data: 2/19 5,6054 Data: 2/18 5,6243 Data: 2/17 5,6260 Data: 2/16 5,6260 Data: 2/15 5,6073 Data: 2/14 5,6425 Data: 2/13 5,6215 Data: 2/12 5,6098 Data: 2/11 5,6531 Data: 2/10 5,6564 Data: 2/9 5,6477 Data: 2/8 5,6603 Data: 2/7 5,6858 Data: 2/6 5,6727 Data: 2/5 5,6564 Data: 2/4 5,7026 Data: 2/3 5,6588 Data: 2/2 5,6686 Data: 2/1 5,6625 Data: 1/31 5,6637 Data: 1/30 5,6637 Data: 1/29 5,6748 Data: 1/28 5,6788 Data: 1/27 5,6822 Data: 1/26 5,6822 Data: 1/25 5,6737 Data: 1/24 5,7021 Data: 1/23 5,7426 Data: 1/22 5,7531 Data: 1/21 5,7994 Data: 1/20 5,8106 Data: 1/19 5,8106 Data: 1/18 5,8113 Data: 1/17 5,8064 Data: 1/16 5,8283 Data: 1/15 5,8324 Data: 1/14 5,8563 Data: 1/13 5,8181 Data: 1/12 5,8181 Data: 1/11 5,8300 Data: 1/10 5,8206 Data: 1/9 5,8296 Data: 1/8 5,8183 Data: 1/7 5,7982 Data: 1/6 5,8438 Data: 1/5 5,8438 Data: 1/4 5,8344 Data: 1/3 5,8353 Data: 1/2 5,8394 Data: 1/1

Jan 2025

DataGHS-INRINR-GHS
01 jan 2025 1 GHS = 5.8394 INR 1 INR = 0.1713 GHS
02 jan 2025 1 GHS = 5.8353 INR 1 INR = 0.1714 GHS
03 jan 2025 1 GHS = 5.8344 INR 1 INR = 0.1714 GHS
04 jan 2025 1 GHS = 5.8438 INR 1 INR = 0.1711 GHS
05 jan 2025 1 GHS = 5.8438 INR 1 INR = 0.1711 GHS
06 jan 2025 1 GHS = 5.7982 INR 1 INR = 0.1725 GHS
07 jan 2025 1 GHS = 5.8183 INR 1 INR = 0.1719 GHS
08 jan 2025 1 GHS = 5.8296 INR 1 INR = 0.1715 GHS
09 jan 2025 1 GHS = 5.8206 INR 1 INR = 0.1718 GHS
10 jan 2025 1 GHS = 5.83 INR 1 INR = 0.1715 GHS
11 jan 2025 1 GHS = 5.8181 INR 1 INR = 0.1719 GHS
12 jan 2025 1 GHS = 5.8181 INR 1 INR = 0.1719 GHS
13 jan 2025 1 GHS = 5.8563 INR 1 INR = 0.1708 GHS
14 jan 2025 1 GHS = 5.8324 INR 1 INR = 0.1715 GHS
15 jan 2025 1 GHS = 5.8283 INR 1 INR = 0.1716 GHS
16 jan 2025 1 GHS = 5.8064 INR 1 INR = 0.1722 GHS
17 jan 2025 1 GHS = 5.8113 INR 1 INR = 0.1721 GHS
18 jan 2025 1 GHS = 5.8106 INR 1 INR = 0.1721 GHS
19 jan 2025 1 GHS = 5.8106 INR 1 INR = 0.1721 GHS
20 jan 2025 1 GHS = 5.7994 INR 1 INR = 0.1724 GHS
21 jan 2025 1 GHS = 5.7531 INR 1 INR = 0.1738 GHS
22 jan 2025 1 GHS = 5.7426 INR 1 INR = 0.1741 GHS
23 jan 2025 1 GHS = 5.7021 INR 1 INR = 0.1754 GHS
24 jan 2025 1 GHS = 5.6737 INR 1 INR = 0.1763 GHS
25 jan 2025 1 GHS = 5.6822 INR 1 INR = 0.176 GHS
26 jan 2025 1 GHS = 5.6822 INR 1 INR = 0.176 GHS
27 jan 2025 1 GHS = 5.6788 INR 1 INR = 0.1761 GHS
28 jan 2025 1 GHS = 5.6748 INR 1 INR = 0.1762 GHS
29 jan 2025 1 GHS = 5.6637 INR 1 INR = 0.1766 GHS
30 jan 2025 1 GHS = 5.6637 INR 1 INR = 0.1766 GHS
31 jan 2025 1 GHS = 5.6625 INR 1 INR = 0.1766 GHS

Feb 2025

DataGHS-INRINR-GHS
01 fev 2025 1 GHS = 5.6686 INR 1 INR = 0.1764 GHS
02 fev 2025 1 GHS = 5.6588 INR 1 INR = 0.1767 GHS
03 fev 2025 1 GHS = 5.7026 INR 1 INR = 0.1754 GHS
04 fev 2025 1 GHS = 5.6564 INR 1 INR = 0.1768 GHS
05 fev 2025 1 GHS = 5.6727 INR 1 INR = 0.1763 GHS
06 fev 2025 1 GHS = 5.6858 INR 1 INR = 0.1759 GHS
07 fev 2025 1 GHS = 5.6603 INR 1 INR = 0.1767 GHS
08 fev 2025 1 GHS = 5.6477 INR 1 INR = 0.1771 GHS
09 fev 2025 1 GHS = 5.6564 INR 1 INR = 0.1768 GHS
10 fev 2025 1 GHS = 5.6531 INR 1 INR = 0.1769 GHS
11 fev 2025 1 GHS = 5.6098 INR 1 INR = 0.1783 GHS
12 fev 2025 1 GHS = 5.6215 INR 1 INR = 0.1779 GHS
13 fev 2025 1 GHS = 5.6425 INR 1 INR = 0.1772 GHS
14 fev 2025 1 GHS = 5.6073 INR 1 INR = 0.1783 GHS
15 fev 2025 1 GHS = 5.626 INR 1 INR = 0.1777 GHS
16 fev 2025 1 GHS = 5.626 INR 1 INR = 0.1777 GHS
17 fev 2025 1 GHS = 5.6243 INR 1 INR = 0.1778 GHS
18 fev 2025 1 GHS = 5.6054 INR 1 INR = 0.1784 GHS
19 fev 2025 1 GHS = 5.6077 INR 1 INR = 0.1783 GHS
20 fev 2025 1 GHS = 5.6091 INR 1 INR = 0.1783 GHS
21 fev 2025 1 GHS = 5.5763 INR 1 INR = 0.1793 GHS
22 fev 2025 1 GHS = 5.5759 INR 1 INR = 0.1793 GHS
23 fev 2025 1 GHS = 5.5791 INR 1 INR = 0.1792 GHS
24 fev 2025 1 GHS = 5.5964 INR 1 INR = 0.1787 GHS
25 fev 2025 1 GHS = 5.6304 INR 1 INR = 0.1776 GHS
26 fev 2025 1 GHS = 5.6273 INR 1 INR = 0.1777 GHS
27 fev 2025 1 GHS = 5.6254 INR 1 INR = 0.1778 GHS
28 fev 2025 1 GHS = 5.6336 INR 1 INR = 0.1775 GHS

Mar 2025

DataGHS-INRINR-GHS
01 mar 2025 1 GHS = 5.6395 INR 1 INR = 0.1773 GHS
02 mar 2025 1 GHS = 5.661 INR 1 INR = 0.1766 GHS
03 mar 2025 1 GHS = 5.6571 INR 1 INR = 0.1768 GHS
04 mar 2025 1 GHS = 5.6228 INR 1 INR = 0.1778 GHS
05 mar 2025 1 GHS = 5.6253 INR 1 INR = 0.1778 GHS
06 mar 2025 1 GHS = 5.619 INR 1 INR = 0.178 GHS
07 mar 2025 1 GHS = 5.6074 INR 1 INR = 0.1783 GHS
08 mar 2025 1 GHS = 5.6218 INR 1 INR = 0.1779 GHS
09 mar 2025 1 GHS = 5.6157 INR 1 INR = 0.1781 GHS
10 mar 2025 1 GHS = 5.6365 INR 1 INR = 0.1774 GHS
11 mar 2025 1 GHS = 5.6297 INR 1 INR = 0.1776 GHS
12 mar 2025 1 GHS = 5.6207 INR 1 INR = 0.1779 GHS
13 mar 2025 1 GHS = 5.6158 INR 1 INR = 0.1781 GHS
14 mar 2025 1 GHS = 5.6084 INR 1 INR = 0.1783 GHS
15 mar 2025 1 GHS = 5.6227 INR 1 INR = 0.1779 GHS
16 mar 2025 1 GHS = 5.6304 INR 1 INR = 0.1776 GHS
17 mar 2025 1 GHS = 5.5992 INR 1 INR = 0.1786 GHS
18 mar 2025 1 GHS = 5.5949 INR 1 INR = 0.1787 GHS
19 mar 2025 1 GHS = 5.5833 INR 1 INR = 0.1791 GHS
20 mar 2025 1 GHS = 5.5708 INR 1 INR = 0.1795 GHS
21 mar 2025 1 GHS = 5.5699 INR 1 INR = 0.1795 GHS
22 mar 2025 1 GHS = 5.5617 INR 1 INR = 0.1798 GHS
23 mar 2025 1 GHS = 5.5651 INR 1 INR = 0.1797 GHS
24 mar 2025 1 GHS = 5.5651 INR 1 INR = 0.1797 GHS
25 mar 2025 1 GHS = 5.5204 INR 1 INR = 0.1811 GHS
26 mar 2025 1 GHS = 5.5225 INR 1 INR = 0.1811 GHS
27 mar 2025 1 GHS = 5.5345 INR 1 INR = 0.1807 GHS
28 mar 2025 1 GHS = 5.5183 INR 1 INR = 0.1812 GHS
29 mar 2025 1 GHS = 5.5184 INR 1 INR = 0.1812 GHS
30 mar 2025 1 GHS = 5.5354 INR 1 INR = 0.1807 GHS
31 mar 2025 1 GHS = 5.5119 INR 1 INR = 0.1814 GHS

Apr 2025

DataGHS-INRINR-GHS
01 abr 2025 1 GHS = 5.5136 INR 1 INR = 0.1814 GHS
02 abr 2025 1 GHS = 5.5154 INR 1 INR = 0.1813 GHS
03 abr 2025 1 GHS = 5.5135 INR 1 INR = 0.1814 GHS
04 abr 2025 1 GHS = 5.519 INR 1 INR = 0.1812 GHS
05 abr 2025 1 GHS = 5.4843 INR 1 INR = 0.1823 GHS
06 abr 2025 1 GHS = 5.4843 INR 1 INR = 0.1823 GHS

Informação sobre as taxas de câmbio de GHS-INR e INR-GHS

Cedi Ghanaian (GHS) é a moeda usada em Gana. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gana e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats